历史快照 - 2022-03-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 ICON icx $0.83 -13.91% 11 32.9% 44 22.56% 36 9.23% 38 36 26 -29 $-11.36(-93.22%) (1374.71%)
102 omg network omg $4.26 5.85% 30 9.27% 27 7.07% 25 -9.16% 19 22 17 -13 $-21.46(-83.45%) (504.18%)
103 Qtum qtum $5.95 -2.33% 21 1.8% 17 -3.37% 18 -9.07% 20 20 4 -12 $-88.72(-93.71%) (1489.9%)
104 renBTC renbtc $39,418.12 polygon-pos... -5.54% 13 0.95% 17 0.28% 21 -6.25% 14 13 30 -19 $-28,076.83(-41.6%) (71.23%)
105 neutrino usd usdn $1.00 0.19% 22 0.73% 30 0.45% 39 0.87% 54 49 61 149 $-0.05(-4.4%) (4.61%)
106 Render Token rndr $2.51 polygon-pos... -5.42% 14 0.5% 25 -3.89% 23 -5.84% 30 25 35 333 $-5.34(-68.06%) (213.08%)
107 Bancor Network Token bnt $2.19 Ethereum -4.61% 18 -0.8% 15 -3.79% 16 -14.64% 13 4 22 -40 $-21.54(-90.75%) (981.66%)
108 1inch 1inch $1.36 harmony-shard... -1.69% 22 2.36% 18 -5.98% 14 -20.04% 8 -4 -5 -15 $-6.12(-81.79%) (449.1%)
109 gnosis gno $298.73 -4.72% 17 -3.26% 14 -12.3% 9 -11.29% 19 6 34 37 $-282.03(-48.56%) (94.41%)
110 WAX waxp $0.28 -4.36% 18 1.15% 17 -3.14% 16 -14.65% 15 2 -2 21 $-4.33(-93.87%) (1530.77%)
111 Ravencoin rvn $0.05 -6.11% 18 0.46% 19 -11.23% 9 -21.71% 6 -10 4 -53 $-0.18(-77.93%) (353.09%)
112 Bitcoin Gold btg $31.08 -2.87% 22 4.02% 20 6.08% 23 -7.32% 21 31 21 -20 $-469.05(-93.79%) (1509.18%)
113 Zilliqa zil $0.04 binance-smart... -0.57% 26 8.37% 30 0.98% 23 -14.77% 17 8 19 -60 $-0.20(-82.5%) (471.35%)
114 synthetix snx $4.47 -4.98% 22 24.68% 41 10.57% 31 -7.68% 24 37 35 -74 $-22.60(-83.49%) (505.54%)
115 horizen zen $41.84 -0.86% 26 26.16% 44 19.82% 40 4.58% 39 24 13 -15 $-105.70(-71.64%) (252.6%)
116 Livepeer lpt $24.03 Ethereum... -4.26% 22 5.99% 25 -4.24% 15 -19.28% 11 9 10 180 $-50.97(-67.96%) (212.12%)
117 Velas vlx $0.22 Ethereum... -1.03% 26 -1.21% 19 -4.43% 16 -19.79% 12 11 25 189 $-0.31(-58.12%) (138.79%)
118 gatetoken gt $6.32 -4.65% 22 -5.31% 15 0.13% 20 -6.21% 25 49 69 160 $-4.99(-44.09%) (78.86%)
119 Kava.io kava $3.11 Binance Chain... -4.04% 23 -0.12% 20 -1.04% 23 -7.64% 30 23 52 6 $-5.61(-64.31%) (180.21%)
120 rally rly $0.19 -3.72% 25 -6.0% 17 -14.79% 8 -19.19% 17 21 2 585 $-1.19(-86.28%) (628.99%)
121 kyber network crystal v2 knc $2.70 -14.3% 12 9.86% 28 44.99% 57 43.09% 68 126 149 0 $-0.45(-14.3%) (16.69%)
122 UMA uma $7.28 sora... -10.86% 15 -19.36% -4 46.14% 60 22.52% 53 30 33 -58 $-26.50(-78.45%) (364.01%)
123 moonbeam glmr $2.54 -3.0% 23 -16.48% 2 2.67% 24 -50.59% 41 0 0 0 $-11.04(-81.28%) (434.24%)
124 woo network woo $0.48 -2.62% 25 6.22% 26 9.27% 34 -18.03% 17 33 75 184 $-1.18(-71.08%) (245.81%)
125 golem glm $0.46 -9.27% 19 -8.89% 13 -7.43% 14 21.72% 53 58 47 -19 $-0.63(-58.11%) (138.74%)
126 Siacoin sc $0.01 -5.37% 21 7.0% 25 1.54% 25 -14.66% 16 12 -3 -32 $-0.09(-90.45%) (947.13%)
127 Audius audio $0.72 Ethereum -7.26% 21 0.35% 21 -10.85% 13 -32.87% -5 8 -3 142 $-3.32(-82.18%) (461.18%)
128 SwissBorg chsb $0.44 Ethereum -4.82% 22 -8.07% 14 -15.02% 6 -24.78% 6 30 19 -68 $-1.08(-71.1%) (246.0%)
129 APENFT nft $0.00 huobi-token... -2.57% 24 -2.34% 18 -10.15% 12 -25.28% 6 -10 -4 0 $0.00(-78.87%) (373.29%)
130 voyager token vgx $1.56 -2.22% 25 -3.6% 16 -9.17% 13 -16.15% 15 -3 -24 -61 $-9.45(-85.81%) (604.97%)
131 Ontology ont $0.49 -6.12% 20 -5.47% 13 -3.11% 19 -7.17% 25 29 19 -52 $-9.58(-95.09%) (1937.64%)
132 0x zrx $0.50 harmony-shard... -4.76% 22 2.29% 21 -7.6% 14 -17.96% 16 15 7 -59 $-1.87(-78.84%) (372.51%)
133 Fei Protocol fei $0.99 Ethereum -0.39% 26 -0.04% 19 -0.77% 20 -0.49% 29 42 64 0 $-0.03(-2.8%) (2.88%)
134 Keep Network keep $0.63 Ethereum... -5.48% 22 -15.59% 6 2.71% 25 -6.29% 29 60 73 100 $-0.85(-57.41%) (134.8%)
135 IOST iost $0.02 -4.46% 22 -0.58% 22 -10.31% 13 -15.99% 17 28 26 -51 $-0.10(-82.28%) (464.47%)
136 revain rev $0.00 Ethereum -5.14% 24 -1.87% 22 -12.19% 13 -26.4% 4 -7 -1 -61 $-4.06(-99.89%) (86910.48%)
137 Storj storj $1.02 Ethereum... 3.47% 29 9.02% 31 5.72% 24 -11.78% 23 19 25 35 $-2.19(-68.24%) (214.9%)
138 dogelon mars elon $0.00 Ethereum -5.36% 23 -5.59% 18 -11.08% 14 -25.94% 6 -2 15 0 $0.00(-69.17%) (224.33%)
139 ren ren $0.39 -8.84% 19 1.78% 22 14.87% 37 9.85% 47 29 26 -71 $-1.34(-77.66%) (347.71%)
140 skale network skl $0.12 -5.68% 22 2.09% 22 -8.71% 16 -21.33% 13 22 23 -32 $-0.76(-86.61%) (646.8%)
141 sushiswap sushi $2.98 -5.82% 23 -0.82% 19 -10.28% 13 -26.77% 5 -32 -3 -100 $-19.92(-86.98%) (667.92%)
142 hive hive $0.92 -8.45% 21 2.43% 27 0.8% 21 -14.05% 23 24 15 45 $-2.00(-68.52%) (217.68%)
143 JUST jst $0.05 tron, Tron20 -5.19% 25 6.03% 31 5.97% 34 -2.25% 39 57 40 55 $-0.13(-72.66%) (265.79%)
144 flux flux $1.55 12.63% 38 15.62% 37 9.43% 39 -1.62% 41 5 54 713 $-1.56(-50.22%) (100.86%)
145 Immutable X imx $1.50 Ethereum -6.57% 22 14.87% 35 -3.87% 19 -34.43% 2 -25 -35 0 $-7.90(-84.0%) (525.13%)
146 polymath poly $0.39 -4.6% 24 -3.58% 20 0.68% 26 -10.1% 27 27 34 -18 $-1.20(-75.25%) (303.97%)
147 Ultra uos $1.19 Ethereum -2.96% 25 -5.63% 23 -5.47% 23 8.68% 54 65 45 43 $-1.18(-49.93%) (99.72%)
148 Illuvium ilv $510.70 Ethereum -3.72% 25 -2.32% 25 -9.19% 19 -19.54% 20 16 -18 0 $-1,360.95(-72.71%) (266.49%)
149 braintrust btrst $3.66 ethereum... -2.83% 28 0.58% 30 18.03% 44 -4.23% 41 92 60 0 $-6.55(-64.19%) (179.21%)
150 Syscoin sys $0.51 -2.8% 29 -6.92% 21 1.15% 34 -35.82% 1 -10 39 46 $-0.72(-58.84%) (142.97%)
151 Nervos Network ckb $0.01 -3.61% 24 -2.02% 25 -8.99% 20 -27.44% 10 4 -11 -36 $-0.03(-74.4%) (290.62%)
152 dYdX dydx $4.74 Ethereum... -6.32% 26 -4.79% 26 -16.16% 10 -33.69% 3 24 7 0 $-21.97(-82.26%) (463.82%)
153 NuCypher nu $0.44 ethereum... -7.07% 23 -16.09% 11 -7.84% 22 -15.43% 27 25 17 -16 $-1.13(-71.87%) (255.47%)
154 Spell Token spell $0.00 arbitrum-one... -6.53% 26 -7.87% 21 -15.54% 12 -40.07% -4 -62 0 0 $-0.03(-87.73%) (715.25%)
155 Gemini Dollar gusd $1.00 Ethereum -0.12% 37 -0.46% 48 -0.18% 70 0.04% 68 141 220 127 $-0.13(-11.69%) (13.24%)
156 DigiByte dgb $0.02 -2.96% 27 8.82% 36 -4.21% 29 -16.03% 28 25 12 -76 $-0.14(-87.25%) (684.13%)
157 ConstitutionDAO people $0.06 Ethereum -12.4% 17 4.66% 33 -16.75% 11 -8.89% 34 0 0 0 $-0.05(-46.11%) (85.57%)
158 Telcoin tel $0.00 sora... -4.73% 26 -9.69% 19 -14.52% 16 -34.08% 0 -10 -14 -42 $-0.05(-91.67%) (1099.98%)
159 PlayDapp pla $0.81 polygon-pos... -4.52% 48 -1.53% 48 -9.12% 36 -23.9% 35 50 59 0 $-2.42(-75.04%) (300.63%)
160 Perpetual Protocol perp $3.92 Ethereum -2.34% 27 -1.85% 24 -23.51% 0 -34.82% -3 -30 -14 98 $-17.57(-81.75%) (447.8%)
161 Ethereum Name Service ens $14.01 Ethereum -5.04% 27 -5.73% 22 -4.69% 26 -17.98% 27 0 -52 0 $-63.29(-81.87%) (451.69%)
162 Yield Guild Games ygg $2.52 Ethereum... -6.5% 24 -4.81% 58 -19.78% 32 -21.06% 53 33 46 0 $-7.79(-75.54%) (308.82%)
163 Lisk lsk $2.15 7.55% 42 12.37% 45 32.64% 71 20.89% 81 72 64 -52 $-31.96(-93.69%) (1485.17%)
164 Ocean Protocol ocean $0.45 Ethereum, sora -4.33% 26 2.59% 31 -2.12% 27 -21.82% 23 6 5 -69 $-1.37(-75.45%) (307.32%)
165 DigitalBits xdb $0.31 ethereum... -4.34% 26 4.07% 33 3.22% 33 -15.17% 28 38 55 264 $-0.50(-61.65%) (160.78%)
166 Frax Share fxs $16.75 fantom... -6.69% 23 -25.09% 1 -18.0% 13 -24.84% 17 -16 64 199 $-23.48(-58.37%) (140.21%)
167 fetch.ai fet $0.36 2.43% 32 18.8% 51 29.62% 68 0.45% 51 37 39 -46 $-0.59(-61.81%) (161.88%)
168 Persistence xprt $3.27 osmosis, Cosmos -2.51% 26 -7.21% 18 0.13% 29 10.37% 71 30 43 0 $-12.31(-78.99%) (375.91%)
169 casper cspr $0.06 -3.66% 28 -9.63% 20 -16.31% 20 -24.14% 43 28 41 0 $-0.26(-80.47%) (411.95%)
170 WINkLink win $0.00 tron, Tron20 -4.91% 28 -11.67% 17 -3.65% 31 -18.75% 28 29 5 214 $0.00(-90.14%) (914.53%)
171 tribe tribe $0.56 0.22% 40 -3.12% 28 -5.43% 25 -20.75% 24 16 15 0 $-1.65(-74.86%) (297.71%)
172 Serum srm $1.88 Ethereum... -3.03% 31 2.69% 38 -4.3% 32 -18.99% 28 12 2 -45 $-10.60(-84.95%) (564.5%)
173 Injective Protocol inj $5.07 binance-smart... -4.29% 31 -6.6% 23 -10.05% 19 -38.61% -4 47 31 -11 $-17.13(-77.14%) (337.5%)
174 SuperFarm super $0.61 binance-smart... -6.74% 27 -5.19% 26 -16.07% 16 -32.8% 7 15 2 96 $-3.62(-85.64%) (596.17%)
175 Power Ledger powr $0.50 Ethereum... -4.54% 31 -3.93% 27 -7.76% 32 -13.52% 41 47 114 4 $-1.30(-72.12%) (258.64%)
176 Celer Network celr $0.04 arbitrum-one... -7.99% 24 -4.19% 29 -8.28% 26 -25.94% 16 9 24 -10 $-0.14(-79.26%) (382.17%)
177 Trust Wallet Token twt $0.69 binance-smart... -5.64% 31 -3.21% 29 42.7% 93 22.02% 83 85 74 90 $-0.82(-54.32%) (118.93%)
178 Dent dent $0.00 Ethereum -6.86% 34 1.57% 36 -2.44% 37 -17.93% 35 38 37 -17 $-0.10(-97.62%) (4097.16%)
179 MXC mxc $0.09 ethereum... -3.65% 39 10.79% 47 3.26% 44 0.73% 63 151 219 235 $-0.02(-19.5%) (24.22%)
180 WazirX wrx $0.61 binance-smart... -4.67% 36 0.71% 35 4.68% 72 -32.59% 28 31 32 158 $-3.47(-85.14%) (573.12%)
181 chia network xch $68.27 -4.45% 38 -8.4% 28 -12.14% 29 -15.76% 44 64 83 0 $-328.88(-82.81%) (481.76%)
182 Coin98 c98 $1.23 binance-smart... -8.45% 33 -6.35% 29 -12.08% 23 -28.09% 14 -3 23 0 $-4.04(-76.71%) (329.43%)
183 Nano nano $1.68 -3.59% 39 -3.12% 30 -9.72% 28 -23.09% 26 3 -10 -95 $-32.02(-95.0%) (1901.54%)
184 ceek vr ceek $0.30 -5.89% 37 -2.07% 37 -8.38% 29 -17.36% 35 7 10 1020 $-0.81(-73.25%) (273.82%)
185 xyo xyo $0.02 -1.74% 41 -1.85% 37 -5.85% 31 -24.4% 25 8 3 808 $-0.06(-77.6%) (346.39%)
186 vulcan forged pyr pyr $9.16 -7.21% 34 -3.92% 33 -10.86% 26 -26.85% 18 45 -19 0 $-33.95(-78.76%) (370.76%)
187 ontology gas ong $0.72 -3.45% 58 -0.27% 48 -6.13% 46 11.29% 97 105 97 0 $-2.00(-73.66%) (279.6%)
188 Raydium ray $2.42 Ethereum, Solana -5.55% 35 -3.34% 35 -8.7% 32 -33.34% 14 -8 -30 95 $-14.10(-85.33%) (581.83%)
189 chromia chr $0.37 -4.98% 36 1.28% 38 -7.25% 29 -28.6% 17 1 35 -29 $-1.07(-74.12%) (286.39%)
190 COTI coti $0.20 ethereum... -4.66% 38 -2.56% 34 -5.38% 34 -29.83% 13 42 60 -52 $-0.45(-68.95%) (222.08%)
191 medibloc med $0.04 -4.62% 38 2.46% 39 -6.77% 31 -11.04% 47 49 35 135 $-0.25(-86.32%) (631.17%)
192 Orbs orbs $0.07 polygon-pos... -6.27% 38 3.51% 47 7.26% 62 -4.07% 61 127 104 100 $-0.23(-76.71%) (329.43%)
193 Status SNT $0.06 Ethereum -7.16% 38 7.05% 54 9.47% 65 -0.4% 66 85 66 -71 $-0.61(-91.4%) (1062.32%)
194 function x fx $0.48 -4.43% 41 -2.64% 39 -8.95% 34 -20.25% 34 29 22 340 $-1.30(-72.81%) (267.77%)
195 Ardor ardr $0.20 -2.02% 43 6.14% 50 0.45% 50 -6.52% 55 69 71 -48 $-1.90(-90.58%) (961.49%)
196 conflux cfx $0.12 -0.59% 48 3.31% 63 -18.51% 31 1.89% 90 65 73 22 $-1.42(-91.93%) (1139.04%)
197 request req $0.19 -4.75% 40 -6.48% 32 -9.97% 35 -22.46% 32 31 -16 110 $-0.80(-80.55%) (414.03%)
198 pundi x[new] pundix $0.74 -5.11% 41 1.68% 45 -2.88% 48 -15.48% 47 60 45 0 $-3.59(-82.94%) (486.03%)
199 API3 api3 $5.16 ethereum... -5.27% 42 -16.92% 18 -27.93% 0 29.7% 119 156 148 191 $-4.26(-45.25%) (82.64%)
200 Divi divi $0.07 1.87% 54 0.28% 50 16.18% 75 -6.25% 61 93 67 -23 $-0.08(-55.05%) (122.49%)