历史快照 - 2022-03-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.14 harmony-shard... 2.04% -191 18.38% -191 -11.6% -191 -32.03% -193 -194 -192 5 $-0.35(-71.6%) (252.15%)
202 wrapped tron wtrx $0.06 tron -1.38% -175 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.51%) (1.53%)
203 lido steth steth $2,595.32 -4.42% -172 -0.29% -174 -6.46% -172 -10.54% -172 -170 -173 23 $-2,182.60(-45.68%) (84.1%)
204 Frax frax $1.00 arbitrum-one... 0.2% -155 0.07% -160 -0.15% -157 0.05% -154 -141 -119 126 $-0.07(-6.5%) (6.95%)
205 Osmosis osmo $9.64 -4.09% -154 -3.66% -158 5.08% -154 16.25% -152 0 0 0 $-1.42(-12.83%) (14.72%)
206 toncoin toncoin $1.82 1.46% -153 -0.04% -155 -18.0% -157 -30.28% -160 -157 0 0 $-2.56(-58.51%) (141.03%)
207 wrapped bnb wbnb $370.03 Fantom... -5.66% -150 0.07% -149 -1.56% -153 -7.05% -149 -148 -149 -4 $-323.78(-46.67%) (87.5%)
208 bittorrent btt $0.00 tron, Ethereum -1.56% -148 0.54% -152 -4.4% -150 -21.84% -153 -151 -159 -145 $-0.01(-83.35%) (500.52%)
209 Huobi BTC hbtc $39,331.54 Ethereum... -6.37% -144 0.71% -143 0.18% -143 -7.07% -143 -135 -138 -4 $-28,459.42(-41.98%) (72.36%)
210 chainbing cbg $34.51 Ethereum 7.24% -121 -8.39% -133 -32.72% -146 93.53% -78 222 691 0 $-23.61(-40.63%) (68.43%)
211 defichain dfi $3.48 -3.13% -124 2.02% -125 -0.87% -126 -1.47% -118 -101 -124 -3 $-1.79(-33.94%) (51.39%)
212 youcash youc $0.10 Ethereum... 0.33% -114 -24.71% -128 -24.0% -130 -36.76% -134 -124 -120 79 $-0.17(-62.59%) (167.32%)
213 LINK ln $122.41 -6.02% -113 2.76% -107 2.0% -100 -9.48% -103 -100 -130 0 $-173.03(-58.57%) (141.35%)
214 Liquity USD lusd $1.00 polygon-pos... -0.45% -104 -0.7% -110 -1.57% -103 -0.4% -99 -92 -77 0 $-0.04(-3.83%) (3.98%)
215 ECOMI omi $0.00 Ethereum... -5.19% -109 8.8% -102 -7.59% -111 -34.77% -125 -110 -99 0 $-0.01(-65.1%) (186.56%)
216 venus bnb vbnb $8.04 Binance Smart... -5.86% -105 0.58% -107 -0.73% -101 -6.36% -102 -113 -112 -2 $-5.73(-41.63%) (71.31%)
217 counos x ccxx $36.61 6.44% -98 7.45% -101 -36.32% -127 -36.42% -122 -111 -105 -13 $-142.40(-79.55%) (388.94%)
218 bitdao bit $1.09 ethereum... -3.56% -103 -2.88% -107 -13.33% -109 -30.47% -116 -123 -119 0 $-1.87(-63.14%) (171.29%)
219 wemix wemix $4.81 Klaytn -2.73% -98 -1.28% -102 -13.32% -105 -13.06% -100 -74 -126 0 $-19.45(-80.18%) (404.59%)
220 Nexus Mutual nxm $87.73 Ethereum -4.35% -98 -0.3% -101 -6.32% -101 -10.4% -96 -87 -103 -5 $-96.25(-52.32%) (109.72%)
221 kok kok $5.10 Ethereum -0.48% -86 -10.18% -106 -19.21% -105 -7.57% -90 -75 -69 0 $-1.40(-21.48%) (27.36%)
222 the transfer token ttt $5.10 Ethereum... -6.58% -91 -5.94% -98 -8.91% -98 -29.27% -110 -78 -77 -11 $-11.12(-68.55%) (217.94%)
223 metisdao metis $147.50 -5.88% -71 14.79% -60 39.07% -15 25.42% 7 -46 185 0 $-167.34(-53.15%) (113.46%)
224 whitecoin xwc $0.53 0.01% -59 -4.69% -70 -4.21% -67 -4.03% -57 -59 -76 -17 $-2.07(-79.62%) (390.69%)
225 HUSD husd $1.00 huobi-token... -0.01% -56 0.02% -60 0.02% -56 -0.01% -53 -53 4 -126 $-0.01(-1.46%) (1.48%)
226 Radio Caca raca $0.00 ethereum... -5.33% -16 -22.16% -41 -30.47% -46 -42.34% -50 -55 -72 0 $-0.01(-89.75%) (875.82%)
227 mobilecoin mob $4.59 -6.21% -56 1.01% -55 -2.38% -54 -14.29% -56 -95 -126 0 $-11.65(-71.72%) (253.66%)
228 Sapphire sapp $0.55 -7.66% -47 -1.78% -46 0.04% -40 0.93% -21 29 46 40 $-0.09(-14.13%) (16.45%)
229 SafeMoon safemoon $0.00 harmony-shard... -5.67% -44 0.17% -41 -61.78% -123 -66.38% -122 -135 -124 0 $0.00(-95.02%) (1908.43%)
230 bitpanda ecosystem token best $0.78 ethereum... -2.01% -37 -2.21% -39 -7.53% -44 -9.03% -31 -28 -17 -8 $-2.18(-73.61%) (278.96%)
231 Rocket Pool rpl $25.81 Ethereum -2.8% -35 9.64% -19 1.05% -28 -15.55% -34 -35 -52 50 $-33.40(-56.41%) (129.43%)
232 safe safe $12.47 2.0% -23 2.86% -28 18.11% -6 72.1% 78 76 84 698 $-0.20(-1.56%) (1.58%)
233 decentralized social deso $28.59 -7.72% -38 -5.11% -39 -22.26% -52 -36.38% -63 -99 0 0 $-76.16(-72.71%) (266.43%)
234 Metahero hero $0.05 binance-smart... -4.77% -32 -10.37% -41 -31.99% -69 -14.95% -23 -75 0 0 $-0.67(-93.24%) (1379.3%)
235 Lido DAO ldo $2.28 ethereum... -2.02% -18 3.32% -19 39.34% 337 36.32% 366 277 286 763 $-4.20(-64.8%) (184.11%)
236 VVS Finance vvs $0.00 cronos -5.53% -23 -11.09% 233 -18.68% 211 -39.64% 179 210 218 0 $0.00(-83.16%) (493.96%)
237 Telos tlos $0.86 ethereum... -6.05% -23 -11.43% -40 -9.31% -31 -15.97% -23 128 84 210 $-0.53(-37.94%) (61.15%)
238 Astar astr $0.11 2.89% -4 3.17% 24 -21.84% -9 -7.76% 35 0 0 0 $-0.04(-25.07%) (33.45%)
239 Pirate Chain arrr $1.11 -5.76% -15 3.9% -8 5.5% 0 -12.04% -8 74 52 185 $-11.92(-91.44%) (1068.79%)
240 Tether Gold xaut $1,996.09 ethereum... 0.15% -7 1.28% -12 5.56% 0 9.1% 22 44 75 0 $-52.62(-2.57%) (2.64%)
241 lukso lyxe $13.40 -3.89% -9 0.11% -9 3.99% 6 -11.49% 2 30 63 79 $-26.43(-66.35%) (197.18%)
242 Anyswap any $10.93 ethereum... -8.66% -15 -21.04% -41 -22.8% -42 -47.61% -68 -18 -10 164 $-20.17(-64.86%) (184.54%)
243 Ufo Gaming ufo $0.00 Ethereum -3.65% -7 -6.4% -18 -18.25% -29 -34.1% -38 -74 -79 0 $0.00(-86.88%) (661.99%)
244 orbit chain orc $0.32 ethereum... 7.74% 16 13.73% 19 17.49% 27 0.41% 24 4 -30 -28 $-4.02(-92.55%) (1242.2%)
245 mvl mvl $0.01 Ethereum -4.27% 1 -1.01% 1 -6.18% -1 -12.72% 100 97 80 40 $-0.06(-88.21%) (748.25%)
246 Rari Governance Token rgt $15.08 Ethereum... -6.45% -3 -3.88% -5 -18.91% -25 -23.86% -13 -16 25 10 $-34.95(-69.86%) (231.76%)
247 myneighboralice alice $5.98 -7.44% -5 -9.84% -13 -19.82% -28 -21.64% -7 -33 -46 0 $-20.18(-77.14%) (337.49%)
248 Mdex mdx $0.21 huobi-token... -4.72% -1 1.6% 6 -3.23% 5 -19.24% -1 -11 -25 -20 $-6.29(-96.74%) (2972.11%)
249 opendao sos $0.00 Ethereum -9.88% -9 -1.82% 0 -21.23% -32 -32.94% -32 -48 0 0 $0.00(-73.91%) (283.35%)
250 MX Token mx $1.81 ethereum... -2.75% 0 -0.5% 1 -0.16% 7 6.9% 44 52 36 112 $-1.88(-50.98%) (104.0%)
251 xsgd xsgd $0.73 ethereum... -2.46% 0 -0.66% -15 -3.15% 0 -1.03% 21 23 87 0 $-0.12(-13.9%) (16.15%)
252 Aragon ant $4.47 Ethereum... -7.21% -4 -4.56% -4 -18.13% -22 -25.82% -15 -34 89 -97 $-9.59(-68.22%) (214.67%)
253 JOE joe $0.98 avalanche -3.73% -1 -7.83% -11 -15.95% -15 -21.12% 2 14 -13 0 $-3.51(-78.19%) (358.47%)
254 Boba Network boba $1.10 boba, Ethereum -0.31% 7 -10.54% -17 -15.78% -18 -27.43% -20 -66 -77 0 $-2.82(-71.95%) (256.51%)
255 Civic cvc $0.26 Ethereum -4.52% -2 0.12% 2 -2.51% 7 -8.86% 8 18 18 -126 $-1.09(-80.63%) (416.18%)
256 Aurora aurora $7.63 aurora, Ethereum -2.97% 2 -3.49% -1 -10.99% -6 -33.48% -32 0 0 0 $-13.46(-63.82%) (176.42%)
257 BTC Standard Hashrate Token btcst $15.17 Binance Smart... -8.74% -8 -7.15% -13 2.07% 11 -6.21% 13 -5 -13 0 $-72.28(-82.65%) (476.52%)
258 humanscape hum $0.23 ethereum... -2.5% 1 2.67% 9 -11.55% -3 -10.27% 16 5 20 282 $-0.39(-62.78%) (168.69%)
259 aelf elf $0.32 Ethereum -4.22% -3 -2.77% -3 -12.48% -17 -9.51% 5 -6 13 -81 $-2.12(-86.98%) (668.02%)
260 Bifrost bfc $0.16 Ethereum, Fantom 0.84% 5 2.85% 1 -2.98% 7 -17.67% -6 34 25 314 $-0.48(-75.28%) (304.58%)
261 moonriver movr $51.14 moonriver, meter -7.52% -6 -14.48% -23 -23.56% -30 -39.4% -41 -87 -83 0 $-407.44(-88.85%) (796.75%)
262 ton crystal ton $0.18 Ethereum -6.93% -5 -12.83% -22 -14.81% -14 -36.66% -41 -23 39 0 $-0.25(-58.17%) (139.09%)
263 Alchemy Pay ach $0.04 ethereum... -3.13% 0 -7.81% -10 -17.03% -22 -13.69% 4 -46 25 587 $-0.12(-74.11%) (286.3%)
264 constellation dag $0.13 -0.94% 3 5.05% 7 -7.8% -4 -25.83% -18 -20 49 134 $-0.32(-70.98%) (244.53%)
265 Numeraire nmr $27.93 Ethereum -3.51% 1 -2.58% -5 -8.34% -2 -2.98% 28 53 37 -114 $-73.90(-72.57%) (264.57%)
266 Verge xvg $0.01 -6.78% -4 4.18% 6 2.95% 11 -14.43% -1 3 -31 -156 $-0.25(-96.15%) (2499.83%)
267 reserve rights rsr $0.01 -7.57% -3 3.37% 7 -11.3% -3 -33.62% -32 -54 -77 -189 $-0.10(-89.18%) (824.2%)
268 hedgetrade hedg $0.45 ethereum... 4.23% 15 2.55% 7 -1.52% 4 -21.35% -10 -22 -3 -49 $-2.52(-84.84%) (559.54%)
269 Mango Markets mngo $0.16 Solana 2.61% 13 -1.17% 0 2.73% 12 -9.31% 19 11 14 0 $-0.30(-65.45%) (189.43%)
270 Mirror Protocol mir $2.01 Ethereum... -0.48% 6 72.67% 109 52.61% 87 65.28% 134 79 35 -41 $-10.45(-83.87%) (520.13%)
271 reef reef $0.01 -4.69% 0 -2.71% -3 -13.07% -5 -26.32% -19 -21 -34 -159 $-0.04(-83.37%) (501.34%)
272 Cartesi ctsi $0.30 Ethereum... -7.19% -4 -14.92% -20 -20.8% -23 -35.02% -23 -39 -53 98 $-1.42(-82.72%) (478.6%)
273 origin dollar ousd $0.99 Ethereum -0.48% 5 0.01% -3 0.05% -8 -0.15% -47 -44 810 683 $-0.05(-5.19%) (5.47%)
274 orchid oxt $0.22 -4.77% -1 -5.24% -8 -1.69% 5 -13.98% 7 1 -18 -130 $-0.63(-73.86%) (282.62%)
275 OriginTrail trac $0.42 Ethereum... -6.99% -6 -7.75% -11 -10.5% -6 -36.62% -39 -83 -72 -140 $-2.26(-84.46%) (543.4%)
276 Augur rep $13.78 Ethereum -1.76% 3 0.52% 2 -4.35% -2 -3.32% 31 30 33 -157 $-94.69(-87.3%) (687.15%)
277 inSure DeFi sure $0.01 Ethereum... -4.48% -2 -3.05% -4 16.47% 40 -13.39% 10 12 -35 209 $-0.05(-90.42%) (944.35%)
278 DAO Maker dao $2.14 binance-smart... -7.71% -6 -1.24% -1 5.15% 19 2.94% 41 -51 -45 103 $-6.11(-74.09%) (286.03%)
279 Mobox mbox $1.85 Binance Smart... -7.19% -5 -14.77% -21 -27.94% -42 -38.46% -47 -58 -94 0 $-10.53(-85.02%) (567.61%)
280 usdx [kava] usdx $0.97 -0.8% 6 -1.02% 6 -0.82% 7 -0.68% 31 58 103 188 $-0.05(-5.05%) (5.32%)
281 Beta Finance beta $0.41 binance-smart... -4.95% 0 -10.52% -16 -17.88% 7 -1.85% 66 103 31 0 $-2.02(-83.25%) (497.02%)
282 asd asd $0.22 -1.85% 7 -0.74% 3 -2.75% 7 -16.86% 9 -10 0 -70 $-2.88(-93.04%) (1336.28%)
283 VeThor Token vtho $0.00 vechain -2.78% 4 -3.89% -1 -3.5% 3 -21.22% -6 -32 -31 -129 $-0.04(-91.87%) (1130.19%)
284 stormx stmx $0.01 -7.93% -4 4.52% 12 1.99% 19 -8.08% 25 20 -16 25 $-0.20(-93.28%) (1389.19%)
285 Energy Web Token ewt $4.68 xdai -10.28% -8 -6.58% -6 -4.92% -1 -22.52% -10 -25 -51 -176 $-15.88(-77.25%) (339.51%)
286 centrality cennz $0.12 ethereum... 14.42% 45 24.25% 53 19.81% 49 -9.37% 22 81 -40 74 $-0.42(-78.28%) (360.39%)
287 starlink starl $0.00 -5.7% -3 -7.05% -7 -23.59% -31 -30.99% -30 -32 -92 0 $0.00(-83.31%) (499.28%)
288 Dero dero $12.40 -4.0% 0 6.96% 16 -3.73% 5 5.89% 47 123 88 321 $-13.19(-51.54%) (106.36%)
289 avinoc avinoc $0.36 Ethereum -1.65% 3 -1.4% -1 -23.16% -30 12.48% 57 0 0 0 $-0.11(-24.02%) (31.61%)
290 mimblewimblecoin mwc $12.80 -14.88% -20 -2.73% -3 48.86% 87 91.64% 174 163 226 -58 $-14.42(-52.97%) (112.63%)
291 Biconomy bico $1.20 Ethereum -6.78% -6 -9.03% -15 -11.5% 0 -37.58% -35 -72 -74 0 $-5.17(-81.17%) (431.1%)
292 stasis euro eurs $1.10 -0.49% 3 0.99% 5 -2.26% 26 -3.39% 44 91 124 142 $-0.18(-13.82%) (16.03%)
293 MaidSafeCoin maid $0.30 omni -5.57% -2 -1.15% 2 -14.7% -17 -37.84% -45 30 61 -157 $-0.99(-76.9%) (332.83%)
294 1eco 1eco $5.04 Ethereum -1.06% 8 28.23% 63 81.36% 217 81.45% 250 398 0 0 $-0.05(-1.06%) (1.07%)
295 iexec rlc rlc $1.66 -7.56% -5 -2.57% -1 -0.11% 16 -19.17% 7 -29 -20 -139 $-9.99(-85.74%) (601.49%)
296 Orion Protocol orn $3.18 Ethereum -3.97% 2 5.61% 21 -2.51% 14 -16.95% 9 -11 37 -75 $-24.69(-88.6%) (777.24%)
297 Prometeus prom $7.91 binance-smart... -4.66% 0 -0.34% 6 -6.7% 5 -21.69% 2 4 -2 57 $-61.85(-88.67%) (782.37%)
298 Stratis strax $0.96 Ethereum -3.44% 5 3.84% 16 1.34% 21 -13.09% 18 16 12 -128 $-20.78(-95.57%) (2155.15%)
299 Hxro hxro $0.32 ethereum... -2.97% 6 -1.51% 2 -13.39% -17 -21.59% 2 1 20 56 $-0.46(-59.39%) (146.24%)
300 standard tokenization protocol stpt $0.09 -2.91% 6 0.92% 7 3.1% 22 -6.92% 25 72 74 111 $-0.10(-53.94%) (117.12%)