历史快照 - 2022-03-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 alitas alt $2.15 binance-smart... -3.34% 3 -11.45% -18 -34.52% -58 -68.6% -135 -119 -117 0 $-37.53(-94.57%) (1741.64%)
302 dusk network dusk $0.33 ethereum... -8.69% -9 -3.4% -2 -4.7% 6 -26.12% -17 -53 68 -14 $-0.71(-68.09%) (213.42%)
303 Dawn Protocol dawn $1.77 Ethereum 3.67% 23 4.87% 17 -0.59% 11 -9.45% 19 28 40 494 $-7.10(-80.02%) (400.4%)
304 gxchain gxc $1.71 0.3% 13 5.29% 18 20.47% 48 9.09% 57 17 84 199 $-8.30(-82.88%) (484.08%)
305 rmrk rmrk $13.53 Kusama, kusama -7.65% -11 -7.14% -15 -12.93% -20 -23.84% -10 -62 -109 0 $-48.37(-78.14%) (357.38%)
306 deapcoin dep $0.03 Ethereum... -3.78% 1 -12.12% -22 4.88% 22 -15.74% 7 114 87 678 $-0.04(-58.46%) (140.71%)
307 decentral games [new] dg $0.31 -6.08% -8 -7.93% -16 -10.58% -2 -19.21% 7 102 154 0 $-0.22(-41.68%) (71.47%)
308 NKN nkn $0.18 Ethereum -7.18% -12 -1.2% -2 -8.28% -4 -23.24% -8 -29 -55 97 $-1.13(-86.17%) (622.89%)
309 Dvision Network dvi $0.40 Ethereum... -6.29% -8 -15.01% -28 -16.0% -17 -42.4% -58 -50 -88 0 $-2.43(-85.92%) (610.22%)
310 rsk infrastructure framework rif $0.15 -7.18% -10 3.88% 14 3.51% 17 -3.38% 27 29 32 -167 $-0.29(-65.75%) (191.96%)
311 deversifi dvf $5.13 Ethereum -1.0% 11 -9.67% -18 -11.86% -11 -8.59% 16 16 -30 0 $-12.46(-70.84%) (242.89%)
312 Steem steem $0.31 -4.42% 0 2.52% 13 -5.15% 0 -7.59% 19 -5 10 -139 $-7.72(-96.1%) (2466.54%)
313 sperax spa $0.17 arbitrum-one... -4.01% 3 -1.53% -1 -9.87% -7 -8.71% -210 2286 2252 0 $-0.03(-13.55%) (15.67%)
314 Akash Network akt $1.08 osmosis -4.67% -1 -6.05% -12 -5.12% -1 -26.78% -18 -80 4 -73 $-6.33(-85.41%) (585.23%)
315 bloktopia blok $0.01 polygon-pos -7.21% -6 -9.0% -17 -1.93% 8 -34.4% -46 -105 -155 0 $-0.12(-89.36%) (839.76%)
316 Metadium meta $0.07 Ethereum -3.99% 2 -1.34% 0 -4.88% 0 -10.33% 10 18 57 15 $-0.34(-82.24%) (462.98%)
317 crypto20 c20 $3.06 -6.22% -6 0.48% 6 -2.91% 4 -7.69% 17 7 7 0 $-3.28(-51.74%) (107.22%)
318 seedify.fund sfund $4.96 Binance Smart... -5.3% -3 -4.44% -8 -15.36% -23 -32.41% -42 -8 -71 0 $-11.34(-69.55%) (228.36%)
319 alpha finance lab alpha $0.27 -2.98% 2 -9.3% -20 -15.78% -25 -32.26% -41 -65 -94 -186 $-2.35(-89.6%) (861.85%)
320 strike strk $38.85 ethereum... -2.39% 3 -0.68% 1 -11.34% -13 11.57% 56 78 80 0 $-32.89(-45.85%) (84.68%)
321 Band Protocol band $3.44 Ethereum, Fantom -8.56% -13 -6.15% -16 -6.22% -6 -19.04% -9 -18 -4 -191 $-17.66(-83.68%) (512.83%)
322 funtoken fun $0.01 -1.94% 7 13.46% 28 24.57% 46 1.92% 35 64 63 -164 $-0.18(-94.28%) (1648.17%)
323 Radicle rad $4.45 Ethereum -3.64% -3 -12.2% -31 -2.06% 3 -18.1% 0 -47 -44 103 $-22.43(-83.45%) (504.28%)
324 moviebloc mbl $0.01 ONT, ethereum... -6.66% -10 52.92% 81 51.97% 86 40.81% 98 256 228 231 $-0.03(-76.36%) (323.03%)
325 Sun Token sun $0.01 tron, Tron20 -3.18% 0 0.98% 3 -3.46% -1 -27.87% -27 -39 -65 0 $-6.09(-99.81%) (53309.81%)
326 Alchemix alcx $100.69 Ethereum -10.69% -16 -15.93% -37 -22.64% -43 -37.19% -44 -88 -20 0 $-851.98(-89.43%) (846.15%)
327 Mask Network mask $4.04 Ethereum... -5.09% 0 0.88% 6 -12.72% -18 -31.72% -38 -91 -105 -48 $-26.18(-86.63%) (648.13%)
328 Ark ark $0.86 -5.45% 0 0.09% 1 1.84% 10 -13.14% 1 5 12 -157 $-9.42(-91.61%) (1091.53%)
329 propy pro $1.58 Ethereum... -4.21% 4 -8.6% -21 -18.61% -33 -30.24% -32 111 74 293 $-3.48(-68.79%) (220.44%)
330 Aavegotchi ghst $1.93 ethereum... -1.34% 5 0.0% 1 -2.84% -1 -4.85% 11 16 9 105 $-1.03(-34.89%) (53.58%)
331 Qredo qrdo $2.39 Ethereum... -6.36% -7 2.03% 6 4.06% 19 -28.3% -16 -20 28 0 $-6.53(-73.22%) (273.47%)
332 Proton xpr $0.01 binance-smart... -2.73% 2 7.28% 16 17.2% 32 -1.64% 40 37 31 261 $-0.07(-86.21%) (624.98%)
333 platon lat $0.05 -1.09% 7 -3.45% -6 -26.21% -55 -21.86% -12 -63 -95 0 $-0.27(-84.72%) (554.32%)
334 Unibright ubt $0.76 polygon-pos... -2.84% 4 5.01% 9 -1.85% 2 -14.98% -6 -51 -76 -166 $-3.16(-80.56%) (414.45%)
335 deeper network dpr $0.09 binance-smart... 0.62% 12 -1.59% 1 -4.61% -3 -9.74% 50 58 31 0 $-0.15(-62.01%) (163.23%)
336 phantasma soul $1.08 ethereum... -8.8% -6 -8.62% -17 -20.88% -38 -40.68% -70 -121 -46 92 $-2.64(-71.04%) (245.36%)
337 UTRUST utk $0.24 Ethereum -2.81% 8 7.28% 19 22.86% 45 -3.24% 26 -38 44 -192 $-0.88(-78.38%) (362.57%)
338 Wilder World wild $1.34 Ethereum... -5.34% -2 -10.65% -25 -20.03% -37 -28.9% -32 -48 -107 0 $-5.94(-81.66%) (445.14%)
339 somesing ssx $0.04 icon -5.19% 0 1.18% 3 -0.78% 5 -12.92% 1 8 -11 527 $-0.21(-83.14%) (493.29%)
340 Hathor htr $0.49 -5.82% -3 -4.74% -6 -5.92% -6 -31.73% -37 -114 -79 -97 $-1.86(-79.28%) (382.54%)
341 KardiaChain kai $0.03 Ethereum... -3.78% 5 8.55% 19 -2.39% 0 -21.2% -17 -43 -78 54 $-0.12(-77.81%) (350.58%)
342 veritaseum veri $51.44 Ethereum... -11.96% -23 -5.22% -10 3.41% 9 -35.08% -50 -137 -62 171 $-415.26(-88.98%) (807.34%)
343 Cratos crts $0.00 binance-smart... -5.04% -2 -15.18% 99 -13.82% 107 -31.35% 85 79 444 0 $0.00(-55.81%) (126.31%)
344 enzyme mln $51.84 -1.71% 7 0.42% 1 -2.15% 28 -10.21% 43 13 16 31 $-204.79(-79.8%) (395.01%)
345 Beefy.Finance bifi $1,504.38 polygon-pos... -6.8% -3 -15.15% -36 -39.66% -84 -38.59% -62 112 72 -44 $-1,552.88(-50.79%) (103.22%)
346 hoo token hoo $1.31 Ethereum -0.51% 12 -6.9% -11 12.88% 24 17.37% 64 109 0 0 $-0.12(-8.63%) (9.44%)
347 YooShi yooshi $0.00 binance-smart... -7.39% -4 -14.65% -36 -13.15% -22 -41.35% -76 -91 -156 0 $0.00(-91.05%) (1016.79%)
348 rakon rkn $0.44 Ethereum... -4.35% 0 -0.32% -1 -3.42% -2 -10.5% 3 13 1 292 $-0.33(-42.48%) (73.84%)
349 venus eth veth $52.67 binance-smart... -4.35% 0 -0.31% 0 -6.37% -9 -10.73% 4 -23 -5 28 $-44.47(-45.78%) (84.43%)
350 sport and leisure snl $0.16 Ethereum... -4.22% 0 0.43% 2 -3.49% -2 -10.56% 8 16 -5 38 $-0.12(-44.15%) (79.06%)
351 ssv network ssv $10.44 Ethereum -14.61% -19 -16.21% -36 -26.17% -52 -10.56% 11 132 120 0 $-6.04(-36.65%) (57.86%)
352 BakerySwap bake $0.54 harmony-shard... -5.55% 1 2.24% 10 -5.12% -3 -21.45% -19 -40 -75 -101 $-7.58(-93.37%) (1408.67%)
353 Origin Protocol ogn $0.27 sora, Ethereum -5.43% 3 -2.17% 0 -10.87% -16 -28.65% -33 -71 -96 -213 $-2.84(-91.45%) (1069.47%)
354 Venus xvs $8.48 Binance Smart... -5.14% 5 -1.17% 1 -8.01% -7 -4.42% 27 -32 -62 -257 $-130.26(-93.89%) (1535.69%)
356 Ergo erg $3.18 -1.54% 7 2.89% 9 11.02% 25 -7.63% 17 -3 -24 45 $-19.19(-85.76%) (602.39%)
357 venus usdc vusdc $0.02 Binance Smart... -0.07% 9 0.07% 4 0.08% 1 0.24% 33 51 86 -44 $0.00(-0.07%) (0.07%)
358 Ellipsis eps $0.16 Binance Smart... -4.4% 2 3.4% 12 -3.02% -3 -23.56% -19 22 11 0 $-6.78(-97.64%) (4139.08%)
359 Metal mtl $1.53 Ethereum -3.44% 2 8.21% 16 4.5% 7 -6.68% 16 16 5 -18 $-12.00(-88.7%) (784.78%)
360 wrapped ncg (nine chronicles gold) wncg $0.85 ethereum... 3.51% 12 1.93% 4 -9.76% -17 -4.05% 24 -24 -124 0 $-3.20(-79.02%) (376.66%)
361 Polkastarter pols $1.15 binance-smart... -6.71% -4 -3.25% -7 -14.09% -28 -31.03% -44 -74 -116 -222 $-5.32(-82.21%) (462.13%)
362 TomoChain tomo $1.13 -7.76% -7 -15.7% -36 2.43% 0 -4.84% 20 -4 -39 -205 $-2.63(-69.96%) (232.91%)
363 bZx Protocol bzrx $0.24 ethereum... 2.34% 8 0.45% 0 1.01% 4 1.75% 38 53 68 -26 $-1.14(-82.45%) (469.79%)
364 quarkchain qkc $0.02 -3.84% 0 2.7% 7 -0.58% -5 -7.15% 16 21 7 -171 $-0.28(-94.77%) (1812.99%)
365 thetan arena thg $0.87 kardiachain... -10.01% -11 -19.66% -47 -35.6% -85 0.0% 0 0 0 0 $-0.58(-39.73%) (65.92%)
366 centrifuge cfg $0.50 -0.77% 3 0.06% 0 2.96% 27 -9.66% 31 -21 -8 0 $-1.63(-76.6%) (327.31%)
367 abbc coin abbc $0.10 -5.58% -5 -11.66% -26 -17.58% -36 -13.71% -3 11 -47 -181 $-1.19(-92.11%) (1167.46%)
368 Bitcoin Diamond bcd $0.52 -4.34% -1 -16.87% -38 -33.54% -78 -45.52% -88 -100 -114 -219 $-93.70(-99.45%) (17994.77%)
369 Maple mpl $21.78 ethereum... -0.71% 5 -9.2% -18 2.43% 7 -13.27% 5 209 161 0 $-15.54(-41.65%) (71.37%)
370 truefi tru $0.17 -0.12% 9 -1.24% 3 -3.95% -10 -21.28% -20 -22 -15 92 $-0.56(-76.24%) (320.8%)
371 Verasity vra $0.02 Ethereum... -7.13% -6 5.16% 9 0.42% 3 -20.08% -16 8 -35 221 $-0.07(-75.39%) (306.39%)
372 susd susd $1.00 0.08% 5 0.08% 28 0.39% -30 0.28% -24 1 47 -110 $-0.09(-8.44%) (9.22%)
373 rsk smart bitcoin rbtc $39,177.23 -6.88% -5 0.77% 3 -0.34% 0 -7.09% 15 27 21 172 $-28,402.56(-42.03%) (72.5%)
374 Electroneum etn $0.01 -6.16% -4 -4.16% -5 -19.14% -35 -25.69% -30 -23 -77 -141 $-0.19(-97.35%) (3672.16%)
375 define dfa $1.64 Ethereum... 0.71% 8 -14.57% -29 30.29% 61 25.99% 85 49 50 0 $-1.42(-46.39%) (86.55%)
376 AIOZ Network aioz $0.19 binance-smart... -21.04% -32 49.96% 113 42.71% 104 6.25% 91 55 45 0 $-1.59(-89.15%) (821.29%)
377 Badger DAO badger $7.32 Fantom... -6.47% -4 -5.83% -9 -10.76% -23 -31.7% -47 -45 -50 -257 $-76.65(-91.28%) (1047.37%)
378 dkargo dka $0.09 Ethereum... -3.87% 0 0.81% 0 1.84% 6 -9.74% 13 34 19 -107 $-0.46(-83.51%) (506.53%)
379 idex idex $0.14 -5.38% -3 -6.03% -7 -7.38% -14 -19.57% -11 -16 -65 74 $-0.55(-79.39%) (385.17%)
380 small love potion slp $0.02 -4.82% 0 1.81% 6 -13.84% -27 -33.89% -21 167 16 829 $-0.35(-95.2%) (1983.87%)
381 hunt hunt $0.81 -4.18% 1 0.88% 4 4.9% 19 8.36% 51 87 83 245 $-0.61(-42.92%) (75.2%)
382 ichi ichi $20.65 -0.53% 8 6.97% 14 13.79% 33 22.77% 87 378 419 307 $-0.11(-0.53%) (0.53%)
383 e-radix exrd $0.12 0.21% 8 -6.03% -9 -6.84% -12 -31.34% -45 -58 -84 -106 $-0.50(-80.57%) (414.66%)
384 Victoria VR vr $0.13 Ethereum -8.06% -9 -13.2% -25 -44.08% -111 -61.8% -143 -178 0 0 $-0.45(-78.37%) (362.4%)
385 Alien Worlds tlm $0.10 Ethereum -5.43% -4 -0.59% -1 -10.63% -22 -27.94% -36 -50 -98 0 $-6.71(-98.59%) (6977.34%)
386 Covalent cqt $0.34 Ethereum... -1.99% 2 4.89% 7 0.92% 6 -18.02% -7 352 316 0 $-1.39(-80.21%) (405.31%)
387 SingularityNET agi $0.09 sora, Ethereum -1.14% 7 -0.28% 0 -12.21% -26 -30.66% -44 -70 -80 -235 $-1.43(-94.13%) (1604.4%)
388 Wanchain wan $0.45 -5.37% -4 -16.08% -30 23.77% 50 5.49% 47 18 -2 -205 $-9.30(-95.4%) (2073.45%)
389 Everipedia iq $0.01 EOS, Ethereum... -4.29% -4 4.37% 6 0.72% 10 -9.54% 13 12 3 -73 $-0.06(-86.73%) (653.3%)
390 ARPA Chain arpa $0.07 polygon-pos... -5.39% -4 1.01% 1 -7.61% -10 -21.25% -12 52 20 -14 $-0.14(-67.64%) (209.03%)
391 Merit Circle mc $1.98 Ethereum... -3.66% 4 -5.97% -8 -12.25% -22 -25.51% -24 -63 -93 0 $-8.85(-81.72%) (446.98%)
392 celo dollar cusd $0.99 Celo, celo -0.24% 7 0.28% -4 0.34% -3 0.39% 17 12 42 114 $-0.02(-1.97%) (2.0%)
393 peakdefi peak $0.06 -4.23% 3 -17.03% -26 -21.45% -37 -33.96% -41 -5 -4 171 $-0.64(-91.1%) (1023.65%)
394 defi pulse index dpi $149.09 -5.19% -1 -0.56% -2 -6.77% -8 -18.38% -5 -38 -14 0 $-271.21(-64.53%) (181.91%)
395 Handshake hns $0.18 ethereum... -5.67% -3 -8.19% -14 -10.81% -17 -22.9% -12 -21 14 -106 $-0.67(-79.13%) (379.05%)
396 SafePal sfp $0.76 Binance Smart... 0.09% 8 13.2% 25 16.64% 41 -4.03% 25 -5 -120 -152 $-2.80(-78.63%) (367.85%)
397 CertiK ctk $1.17 -2.15% 3 5.12% 11 1.22% 15 -6.6% 27 59 44 -31 $-2.62(-69.24%) (225.08%)
398 xdai stake $9.65 -4.46% 0 -3.94% -9 -12.09% -19 -10.58% 19 1 25 -71 $-29.08(-75.09%) (301.43%)
399 Aergo aergo $0.22 ethereum... -9.51% -10 11.62% 23 -7.14% -8 10.2% 60 63 124 -21 $-0.29(-56.38%) (129.27%)
400 mines of dalarnia dar $0.66 binance-smart... -5.43% -3 -12.39% -23 -14.4% -25 -39.3% -68 -112 -151 0 $-3.78(-85.21%) (575.95%)
401 Gitcoin gtc $5.69 Ethereum -9.94% -14 -1.18% -3 -10.25% -16 -27.33% -30 -72 -29 0 $-17.98(-75.97%) (316.16%)