历史快照 - 2022-03-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 jasmycoin jasmy $0.02 25.63% 66 17.91% 37 -8.52% -14 -52.92% -112 -195 -220 0 $-0.26(-93.89%) (1535.61%)
403 clover finance clv $0.31 Ethereum -4.44% -1 -5.8% -13 -7.74% -9 -33.02% -47 -22 -52 0 $-1.59(-83.91%) (521.53%)
404 Sovryn sov $3.72 Ethereum... -5.83% -3 -2.42% -3 -1.83% 5 -16.37% 1 -84 -75 0 $-18.31(-83.11%) (491.98%)
405 binaryx bnx $39.16 binance-smart... -2.89% 0 24.35% 51 63.24% 128 20.99% 81 115 -74 0 $-160.26(-80.36%) (409.2%)
406 Balancer bal $11.28 harmony-shard... -5.66% -3 -0.26% 1 -8.92% -11 -15.73% 0 -30 21 -283 $-60.47(-84.28%) (535.95%)
407 crabada cra $0.90 avalanche -2.59% 2 -4.3% -4 -15.56% -20 -43.85% -38 156 274 0 $-1.58(-63.63%) (174.93%)
408 loom network loom $0.08 Ethereum -4.28% -1 -3.28% -4 -1.28% 5 -2.44% 36 83 55 -214 $-0.62(-88.85%) (796.54%)
409 Neutrino System Base Token nsbt $30.38 waves... 2.15% 14 39.16% 88 91.44% 165 77.46% 179 294 208 117 $-17.73(-36.85%) (58.35%)
410 Aurory aury $7.98 Solana 0.43% 8 -1.32% 1 -5.28% -4 -15.46% 3 -33 -19 0 $-6.86(-46.22%) (85.94%)
411 rai reflex index rai $3.00 ethereum... -1.0% 3 -0.54% -1 -0.81% 5 -0.98% 45 56 82 0 $-0.08(-2.57%) (2.64%)
412 keeperdao rook $123.12 -5.06% -4 17.95% 41 43.74% 96 16.06% 73 77 66 360 $-688.67(-84.83%) (559.36%)
413 Bonfida fida $1.68 Solana -7.15% -7 -6.77% -11 -7.5% -8 -33.98% -48 -69 -172 68 $-9.18(-84.57%) (547.91%)
414 alpine f1 team fan token alpine $6.58 binance-smart... 29.31% 83 140.65% 210 73.05% 145 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
415 Acala aca $1.07 polkadot -6.38% -5 -9.3% -16 -6.05% -4 -31.3% -38 0 0 0 $-0.97(-47.68%) (91.15%)
416 Ampleforth ampl $0.94 binance-smart... -3.14% 0 2.14% -10 -3.11% -26 3.55% -17 -13 -122 -282 $-2.90(-75.64%) (310.54%)
417 Hydra hydra $8.51 -2.69% 5 5.92% 17 5.92% 23 -5.15% 34 308 239 0 $-28.52(-77.01%) (335.0%)
418 zb token zb $0.16 ethereum... -1.99% 8 -0.64% 2 1.45% 16 -11.64% 16 -23 -41 -254 $-0.51(-76.56%) (326.68%)
419 chimpion bnana $2.28 Ethereum -0.64% 10 2.42% 12 -1.33% 8 -1.58% 39 35 -1 -145 $-5.91(-72.15%) (259.01%)
420 shapeshift fox token fox $0.28 -0.24% 11 -4.46% -26 -2.74% 2 -16.68% 29 53 63 0 $-0.71(-71.71%) (253.43%)
421 dfi.money yfii $1,870.41 -7.48% -9 -2.78% -6 -5.31% -3 -14.06% 4 6 17 -75 $-6,819.63(-78.48%) (364.61%)
422 Terra Virtua Kolect tvk $0.10 Ethereum... -4.84% 3 0.37% 10 -4.77% 1 -23.88% -15 -12 -74 -36 $-1.04(-91.09%) (1022.24%)
423 sologenic solo $0.36 -2.75% 5 0.05% 5 -3.51% -2 -26.22% -25 -107 -305 -183 $-5.92(-94.28%) (1646.77%)
424 syntropy noia $0.13 1.75% 17 4.25% 13 26.18% 63 -6.7% 30 -62 -45 -248 $-0.69(-83.67%) (512.2%)
425 circuits of value coval $0.04 polygon-pos... -1.37% 8 -7.97% -12 -13.93% -22 -37.34% -59 -130 -63 385 $-0.13(-76.81%) (331.18%)
426 irisnet iris $0.06 -6.52% -5 -2.74% -3 -5.38% 2 -24.27% -14 -8 2 -242 $-0.21(-78.87%) (373.3%)
427 vega protocol vega $5.45 -9.26% -12 -12.0% -18 17.96% 64 -16.23% 30 -14 12 0 $-16.06(-74.64%) (294.38%)
428 Presearch pre $0.18 ethereum... -7.7% -8 -10.03% -16 -13.48% -21 -29.22% -32 -78 27 89 $-0.59(-76.93%) (333.45%)
429 Ampleforth Governance Token forth $6.45 Ethereum -4.16% 1 6.59% 22 -1.21% 10 -3.51% 44 58 8 0 $-38.88(-85.77%) (602.75%)
430 veruscoin vrsc $1.04 -10.35% -17 30.05% 74 48.65% 114 70.19% 174 205 128 40 $-1.91(-64.84%) (184.41%)
431 Somnium Space CUBEs cube $5.57 Ethereum -2.92% 5 -3.38% -4 -6.07% -7 -14.65% 5 7 0 0 $-11.40(-67.19%) (204.82%)
432 Voxies voxel $1.20 polygon-pos -6.57% -5 -15.7% -35 -19.34% -34 -16.45% -3 -78 0 0 $-2.79(-69.87%) (231.91%)
433 Keep3rV1 kp3r $344.41 Fantom, Ethereum -7.49% -9 -39.14% -95 -42.97% -103 -56.63% -129 -168 -80 18 $-1,527.11(-81.6%) (443.4%)
434 Kin kin $0.00 Solana -2.48% 4 -3.82% -5 -6.78% -8 -17.77% -4 -11 -78 -242 $0.00(-96.83%) (3055.68%)
435 green metaverse token gmt $0.11 -12.46% -24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-12.46%) (14.24%)
436 peculium pcl $0.03 Ethereum 0.0% 10 0.0% 2 782.87% 558 861.92% 640 659 626 470 $0.00(-10.7%) (11.99%)
437 Adventure Gold agld $0.98 Ethereum... -4.46% -2 -5.1% -13 -17.86% -35 -9.82% 15 -12 -24 0 $-4.07(-80.63%) (416.37%)
438 Uquid Coin uqc $6.81 Ethereum... -10.87% -21 3.83% 8 -19.11% -37 -29.5% -38 -67 -86 -162 $-26.20(-79.36%) (384.58%)
439 Sifchain erowan $0.09 Ethereum... -3.82% 4 -13.28% -21 7.5% 47 6.06% 102 65 135 0 $-0.33(-78.12%) (357.0%)
440 Tokocrypto tko $0.62 Binance Smart... -6.6% -6 -9.68% -24 -6.74% -9 -20.08% -14 -51 -62 0 $-3.86(-86.21%) (625.07%)
441 Klever klv $0.02 Tron20, tron -5.08% -2 -9.37% -22 -1.71% 2 -17.85% -2 -24 -21 -228 $-0.12(-86.24%) (626.68%)
442 Hifi Finance mft $0.01 Ethereum -6.0% -5 9.51% 28 8.92% 32 -1.08% 37 16 11 -268 $-0.03(-80.02%) (400.52%)
443 vectorspace ai vxv $1.68 -0.95% 10 -3.05% -7 -13.2% -26 -34.13% -51 -102 -135 0 $-7.88(-82.47%) (470.45%)
444 DeRace derc $1.42 Ethereum... -2.21% 5 -8.1% -18 -16.79% -24 -20.53% 1 -37 -60 0 $-6.54(-82.17%) (460.83%)
445 Elastos ela $3.26 Ethereum... -2.75% 3 -8.21% -20 -7.74% -13 -23.93% -26 78 134 -37 $-85.86(-96.35%) (2636.24%)
446 zelwin zlw $0.91 ethereum... -5.96% -4 -5.65% -13 -17.89% -38 0.94% 42 -59 -143 -221 $-6.67(-87.97%) (731.42%)
447 ankrETH aeth $2,241.03 Ethereum -5.28% -2 -1.69% -4 -9.33% -17 -15.9% 1 -6 -32 3 $-2,399.83(-51.71%) (107.09%)
448 XCAD Network xcad $2.70 ethereum... -2.41% 4 1.16% 4 -1.98% -2 -44.36% -88 0 0 0 $-2.95(-52.22%) (109.29%)
449 ThunderCore tt $0.01 -2.93% 2 3.03% 8 -3.44% -4 -11.52% 6 28 9 -114 $-0.03(-79.73%) (393.3%)
450 Alpha Quark Token aqt $2.51 Ethereum... -2.04% 6 0.04% -3 -5.36% -9 -17.14% -4 2 -8 52 $-11.07(-81.49%) (440.36%)
451 Carry cre $0.01 Ethereum... -2.38% 4 9.73% 28 2.53% 16 -4.77% 26 45 22 -51 $-0.06(-89.61%) (862.32%)
452 cVault.finance core $6,513.16 Ethereum... -7.49% -12 -4.38% -11 -20.32% -48 -34.45% -58 26 23 7 $-11,376.79(-63.59%) (174.67%)
453 efinity token efi $0.38 ethereum... -2.71% 4 7.03% 20 8.48% 25 -11.32% 9 -94 -160 0 $-1.92(-83.44%) (503.95%)
454 onus onus $0.66 -1.44% 6 2.68% 7 0.7% 4 -5.02% 22 11 0 0 $-0.19(-22.42%) (28.9%)
455 Ethernity Chain ern $4.81 Ethereum... -9.15% -11 4.99% 22 -2.36% 5 -19.26% -5 -40 -49 -7 $-61.93(-92.79%) (1286.78%)
456 splintershards sps $0.12 -3.32% 39 -2.12% 46 -14.25% 19 -17.74% 37 92 -26 0 $-0.77(-87.03%) (671.15%)
457 MonaCoin mona $0.97 -1.3% 7 -0.72% -3 -3.09% -3 -6.71% 21 33 -10 -260 $-15.64(-94.16%) (1610.98%)
458 qcash qc $0.14 qtum -1.01% 11 -0.9% -3 -2.34% -3 -4.41% 24 51 75 -66 $-0.02(-12.4%) (14.16%)
459 GuildFi gf $1.50 Ethereum -3.37% 0 -5.01% -14 -16.49% -40 -9.38% 15 23 0 0 $-1.52(-50.27%) (101.1%)
460 haven protocol xhv $2.56 7.89% 30 34.87% 71 26.39% 64 19.01% 59 65 -28 -295 $-26.10(-91.07%) (1019.95%)
461 adshares ads $2.63 Ethereum... -3.27% 1 -3.47% -13 -6.69% 5 0.98% 49 98 80 922 $-1.96(-42.79%) (74.79%)
462 mil.k mlk $0.80 -2.67% 3 2.44% 6 -6.14% -14 -10.72% 10 9 -51 9 $-3.08(-79.3%) (383.07%)
463 polyswarm nct $0.04 Ethereum 0.91% 16 18.65% 43 13.75% 36 -22.2% -21 212 93 305 $-0.13(-76.18%) (319.88%)
464 Komodo kmd $0.48 -4.82% -3 1.03% 3 -8.85% -20 -5.61% 20 -1 -24 -295 $-10.97(-95.84%) (2305.09%)
465 LCX lcx $0.08 Ethereum... -3.44% 2 -2.46% -7 0.57% 8 -24.05% -25 -73 -61 120 $-0.41(-83.13%) (492.69%)
466 travala.com ava $1.23 -5.91% -8 -7.04% -22 8.39% 19 -23.8% -28 15 2 -307 $-5.02(-80.36%) (409.22%)
467 phala network pha $0.23 -4.43% -4 -4.98% -18 -1.16% 3 -23.51% -26 -38 -53 -180 $-1.01(-81.57%) (442.45%)
468 troy troy $0.01 binancecoin... -9.8% -21 31.97% 61 23.84% 54 -2.04% 28 25 -32 -169 $-0.02(-77.7%) (348.42%)
469 glitzkoin gtn $0.25 stellar -2.05% 6 -0.7% -4 -44.61% -124 -75.21% -242 -227 -267 0 $-1.96(-88.68%) (783.47%)
470 Kava Swap swp $1.82 0.06% 12 1.23% 1 5.32% 11 6.31% 44 67 110 0 $-1.27(-41.11%) (69.81%)
471 Samoyedcoin samo $0.02 Solana -2.56% 6 -0.94% -5 -4.84% -12 -28.58% -48 -50 -47 0 $-0.20(-91.38%) (1059.65%)
472 everrise rise $0.00 avalanche... -3.47% 0 -5.84% -22 -10.63% -30 -12.87% -2 103 91 0 $0.00(-34.37%) (52.37%)
473 adappter token adp $0.08 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
474 BitShares bts $0.02 -4.14% 0 2.06% 4 -4.85% -10 -17.06% -13 -35 -48 -326 $-0.87(-97.73%) (4296.26%)
475 position exchange posi $1.67 0.66% 16 -2.04% 13 -4.26% 19 -14.2% 49 54 91 0 $-3.28(-66.27%) (196.51%)
476 Linear lina $0.02 harmony-shard... -6.19% -6 2.9% 9 -6.15% -11 -28.7% -49 -80 -126 -241 $-0.19(-91.1%) (1023.08%)
477 TitanSwap titan $1.12 Ethereum -10.17% -23 -18.96% -60 -17.66% -48 -5.33% 18 -117 -143 -14 $-8.03(-87.72%) (714.1%)
478 dad dad $0.13 Ethereum -1.0% 7 -0.43% -3 -1.18% -1 -12.38% 2 -9 9 94 $-0.40(-75.1%) (301.64%)
479 redfox labs rfox $0.05 -5.65% -3 -6.31% -19 -10.14% -26 -34.4% -65 -46 -149 -233 $-0.29(-86.47%) (638.95%)
480 dia dia $0.90 -4.56% -2 -6.43% -21 -12.97% -9 -5.86% 40 30 27 -87 $-4.17(-82.24%) (463.14%)
481 elitium eum $2.12 Ethereum... -4.14% -1 -1.15% -5 -17.28% -48 -15.77% -10 -7 3 -229 $-3.97(-65.16%) (187.02%)
482 hyperion hyn $0.29 ethereum... 0.02% 7 -45.71% -138 -31.17% -86 -7.29% 12 -167 1804 696 $-0.93(-76.27%) (321.41%)
483 automata network ata $0.34 -7.67% -12 -2.71% -9 -11.95% -34 -28.46% -52 -46 -81 0 $-1.50(-81.43%) (438.45%)
484 Harvest Finance farm $87.52 Ethereum... -2.46% 2 0.35% -1 -6.58% -16 -18.64% -19 -41 65 -212 $-323.13(-78.69%) (369.2%)
485 boson protocol boson $0.80 ethereum... -1.8% 2 -0.83% -5 3.75% 20 -14.58% 2 -37 -63 0 $-3.34(-80.59%) (415.1%)
486 bloomzed loyalty club ticket blct $1.54 Ethereum... -13.3% -36 4.21% 6 -31.65% -89 -32.69% -66 -177 -149 -222 $-3.80(-71.11%) (246.17%)
488 swarm bzz $1.18 -7.71% -15 -13.98% -48 -11.48% -37 -32.18% -70 -98 -29 0 $-1.95(-62.3%) (165.26%)
489 rchain rev $0.09 -5.97% -8 -6.96% -25 -9.62% -26 -11.82% -6 64 53 -171 $-2.91(-96.99%) (3219.2%)
490 LTO Network lto $0.19 ethereum... -5.4% -7 3.56% 5 2.21% -1 -20.91% -24 -56 -57 -302 $-0.70(-78.64%) (368.16%)
491 venus busd vbusd $0.02 binance-smart... 0.07% 7 -0.05% -5 0.11% -7 0.1% 27 47 76 -51 $0.00(-0.12%) (0.12%)
492 DerivaDAO ddx $2.20 ethereum... -3.42% -4 2.14% -1 -1.27% -10 -14.45% -11 -56 -91 -235 $-11.11(-83.44%) (504.03%)
493 darma cash dmch $0.26 0.02% 6 0.03% -6 -1.47% -10 -1.49% 20 24 39 -33 $-0.47(-64.2%) (179.33%)
494 biswap bsw $0.30 binance-smart... -11.24% -28 -19.33% -64 -26.55% -80 -48.62% -124 -126 -232 0 $-1.59(-84.14%) (530.55%)
495 x world games xwg $0.05 binance-smart... -21.3% -63 -36.91% -113 -37.28% -112 -54.11% -141 216 256 0 $-0.22(-82.8%) (481.26%)
496 flamingo flm $0.18 Neo -6.76% -12 -3.0% -12 -11.77% -35 -27.75% -49 93 69 -116 $-0.92(-83.5%) (506.14%)
497 aleph.im aleph $0.29 Ethereum -0.27% 4 -3.48% -15 -23.67% -72 -41.19% -89 -133 -35 102 $-0.53(-64.55%) (182.09%)
498 Alpaca Finance alpaca $0.40 Fantom... -3.22% -5 4.1% 3 12.73% 22 7.52% 47 7 -1 413 $-7.64(-95.04%) (1915.18%)
499 grid+ grid $1.41 ethereum... -4.61% -3 25.94% 53 4.95% 10 -6.57% 9 -24 72 430 $-1.54(-52.17%) (109.07%)
500 ambire adex adx $0.39 -5.29% -8 -1.4% -7 -10.4% -31 -13.42% -8 15 -1 -301 $-2.88(-88.14%) (742.88%)
501 Star Atlas atlas $0.03 Solana, solana -5.49% -7 -11.73% -38 -22.8% -66 -47.14% -115 -204 -253 0 $-0.18(-87.68%) (711.76%)
502 richquack.com quack $0.00 -0.11% 4 -20.27% -67 -15.53% -45 -31.26% -59 -83 -135 0 $0.00(-65.24%) (187.68%)