历史快照 - 2022-03-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $39,352.46 -6.31% 0 0.83% 0 0.1% 0 -7.03% 0 0 0 0 $-28,214.37(-41.76%) (71.7%)
2 Ethereum eth $2,606.13 avalanche... -4.35% 0 -0.32% 0 -6.38% 0 -10.75% 0 0 0 0 $-2,205.96(-45.84%) (84.65%)
3 Tether usdt $1.00 harmony-shard... 0.02% 0 0.03% 0 -0.01% 0 -0.03% 0 0 1 1 $-0.08(-7.18%) (7.73%)
4 binance coin bnb $370.98 -5.86% 0 0.29% 0 -1.22% 0 -6.95% 0 0 -1 -1 $-304.70(-45.1%) (82.14%)
5 USD Coin usdc $1.00 moonriver... -0.08% 0 0.03% 0 -0.01% 0 0.06% 0 0 2 8 $-0.04(-4.23%) (4.42%)
6 Terra luna $100.19 Fantom 1.97% 1 22.59% 1 34.68% 3 99.89% 4 4 5 16 $0.00(0.0%) (0.0%)
7 xrp xrp $0.74 -4.92% -1 3.77% -1 -4.73% -1 -2.77% -1 2 1 0 $-2.64(-78.18%) (358.26%)
8 Cardano ada $0.80 -5.39% 0 -3.45% 1 -11.13% -1 -24.82% -1 0 -2 -3 $-2.16(-72.89%) (268.84%)
9 Solana sol $82.94 -6.16% 0 -5.49% -1 -10.87% -1 -13.43% 0 -3 -4 12 $-175.99(-67.97%) (212.18%)
10 avalanche avax $73.70 -5.58% 1 -1.27% 1 -10.41% 1 -9.25% 1 2 3 15 $-60.18(-44.95%) (81.66%)
11 Binance USD busd $1.00 moonriver... 0.06% 1 -0.08% 1 0.04% 1 -0.05% 3 5 6 20 $-0.05(-5.02%) (5.28%)
12 polkadot dot $16.96 -5.12% 1 1.85% 1 -2.07% 1 -10.14% 1 -1 -2 -6 $-36.92(-68.52%) (217.63%)
13 Dogecoin doge $0.12 binance-smart... -3.97% 1 -4.41% 1 -8.79% 1 -19.02% -1 0 -1 2 $-0.57(-82.95%) (486.38%)
14 TerraUSD ust $1.01 Terra, sora... 0.21% 1 -0.17% 1 0.14% 2 0.32% 4 6 11 67 $-0.04(-3.54%) (3.67%)
15 Shiba Inu shib $0.00 Fantom... -5.25% 1 -3.44% 1 -9.47% 0 -20.74% 0 0 -1 0 $0.00(-71.74%) (253.81%)
16 polygon matic $1.44 -4.73% 1 -1.79% 1 -7.38% 1 -15.3% 0 -2 -1 32 $-1.42(-49.72%) (98.87%)
17 Wrapped Bitcoin wbtc $39,293.95 xdai... -6.4% 1 0.41% 1 -0.0% 2 -7.1% 2 2 1 -3 $-28,255.28(-41.83%) (71.91%)
18 dai dai $1.00 -0.08% 2 0.01% 2 -0.04% 2 0.04% 2 4 10 19 $-0.09(-8.53%) (9.32%)
19 crypto.com coin cro $0.39 -5.02% 0 -1.63% 0 -7.33% -1 -18.78% -2 -1 -3 0 $-0.51(-56.59%) (130.35%)
20 cosmos atom $27.94 osmosis... -7.12% 1 -7.12% 1 2.15% 1 6.16% 2 6 15 3 $-16.60(-37.27%) (59.42%)
21 Litecoin ltc $102.63 -4.03% 1 1.96% 1 -6.24% 1 -17.68% 0 3 -2 -12 $-283.82(-73.44%) (276.56%)
22 near protocol near $10.91 -4.25% 1 6.08% 1 20.7% 6 1.15% 2 1 5 30 $-9.29(-46.0%) (85.19%)
23 Chainlink link $13.18 xdai... -6.4% 1 -3.21% 1 -8.37% 0 -18.14% 0 -6 0 -13 $-39.02(-74.76%) (296.14%)
24 TRON trx $0.06 -1.66% 2 3.03% 2 -0.15% 0 -6.46% 2 5 -2 4 $-0.16(-72.89%) (268.9%)
25 Uniswap uni $8.67 arbitrum-one... -6.55% 0 -1.1% 0 -6.78% 1 -18.85% 0 -4 -5 -17 $-34.50(-79.92%) (397.96%)
26 FTX Token ftt $40.74 sora, Solana... -4.88% 2 1.16% 1 -5.74% -1 -5.98% 3 6 6 3 $-39.13(-49.0%) (96.06%)
27 unus sed leo leo $5.82 0.22% 3 7.17% 3 -1.51% 2 -3.72% 3 17 19 20 $-1.67(-22.35%) (28.78%)
28 Bitcoin Cash bch $289.55 -6.19% 1 0.76% 0 -6.39% -1 -9.14% -1 0 -4 -17 $-3,633.52(-92.62%) (1254.87%)
29 Algorand algo $0.73 -6.06% 3 -3.24% 2 -12.57% 1 -20.01% -1 -4 -8 6 $-2.47(-77.22%) (338.92%)
30 Stellar xlm $0.18 -6.62% 3 1.49% 3 -7.16% 3 -16.97% 3 0 -4 -18 $-0.72(-80.16%) (404.14%)
31 Decentraland mana $2.37 polygon-pos... -5.38% 3 -3.25% 1 -13.78% 1 -18.55% 1 3 -2 51 $-3.03(-56.09%) (127.75%)
32 hedera hbar $0.22 0.63% 4 5.19% 4 -4.91% 2 -7.38% 6 4 9 19 $-0.29(-57.48%) (135.2%)
33 bitcoin bep2 btcb $39,384.88 binancecoin... -6.02% 2 1.02% 2 0.31% 3 -6.87% 2 4 3 26 $-28,117.54(-41.65%) (71.39%)
34 Ethereum Classic etc $26.63 -5.9% 3 -2.57% 3 -4.9% 3 -17.65% 3 9 5 27 $-107.47(-80.14%) (403.55%)
35 Internet Computer icp $16.54 -5.54% 3 -3.74% 3 -6.97% 3 -16.14% 4 -8 2 0 $-411.82(-96.14%) (2489.87%)
36 The Sandbox sand $2.83 polygon-pos... -5.0% 5 -2.38% 3 -11.21% 3 -33.07% 0 4 4 188 $-4.90(-63.42%) (173.34%)
37 Monero xmr $175.74 -7.04% 3 11.1% 8 13.83% 11 4.37% 11 11 10 -13 $-307.84(-63.66%) (175.17%)
38 Fantom ftm $1.23 moonriver... -10.33% 1 -25.36% -4 -28.69% -3 -36.34% -4 -7 7 33 $-2.13(-63.35%) (172.86%)
39 Filecoin fil $17.85 -5.22% 3 -3.85% 1 -6.03% 3 -14.49% 6 0 -5 0 $-173.51(-90.67%) (972.2%)
40 elrond egld $143.65 1.02% 4 9.35% 6 -3.62% 1 -25.66% 0 2 -2 -2 $-342.08(-70.43%) (238.14%)
41 VeChain vet $0.05 vechain -4.16% 2 -3.27% 0 -2.28% 3 -18.23% 2 -6 -8 -21 $-0.21(-81.64%) (444.8%)
42 Waves waves $27.06 Ethereum -3.13% 4 46.92% 10 158.25% 37 176.71% 52 41 33 32 $-8.84(-24.63%) (32.69%)
43 klaytn klay $1.10 -3.45% 4 -3.28% 0 -10.86% -3 -5.74% 4 4 5 0 $-3.16(-74.28%) (288.77%)
44 theta theta $2.86 -6.65% 1 2.54% 4 0.95% 2 -26.81% -3 -3 -2 -28 $-11.42(-79.98%) (399.5%)
45 Axie Infinity axs $46.60 Ethereum... -4.23% 3 -5.5% -3 -9.85% -2 -19.86% -1 -7 -14 203 $-113.76(-70.94%) (244.1%)
46 Tezos xtz $3.04 -5.17% 4 0.56% 3 -5.74% -1 -28.81% -4 -1 -2 -14 $-7.51(-71.16%) (246.74%)
47 Helium hnt $21.29 -2.17% 5 0.56% 3 -11.76% 3 -21.7% 2 -1 8 58 $-31.42(-59.61%) (147.61%)
48 Zcash zec $157.56 9.73% 10 37.11% 16 47.12% 22 37.19% 20 20 18 6 $-723.20(-82.11%) (459.01%)
49 Flow flow $5.78 -4.09% 5 3.51% 6 2.07% 8 -18.41% 5 9 7 27 $-33.26(-85.19%) (575.23%)
50 IOTA miota $0.73 -2.11% 5 3.64% 3 -1.99% 3 -16.01% 1 1 4 -24 $-4.64(-86.4%) (635.09%)
51 EOS eos $1.98 EOS -5.04% 5 -0.49% 3 -7.78% 1 -17.52% 1 3 0 -24 $-19.56(-90.81%) (988.64%)
52 stacks stx $1.48 31.41% 21 34.16% 20 26.39% 16 -0.04% 12 4 7 31 $-1.50(-50.27%) (101.07%)
53 thorchain rune $5.22 binancecoin -2.52% 8 1.88% 6 41.5% 24 28.24% 24 16 19 3 $-15.09(-74.3%) (289.11%)
54 Maker mkr $1,765.42 avalanche... -7.68% 5 -1.1% 3 -12.08% 1 -12.3% 8 11 10 -9 $-4,247.04(-70.64%) (240.57%)
55 pancakeswap cake $6.09 -2.58% 8 2.53% 8 -8.09% 5 -21.2% 5 -2 2 0 $-36.50(-85.7%) (599.08%)
56 bittorrent (new) btt $0.00 -2.9% 8 -0.94% 4 -5.67% 5 -15.89% 5 0 0 0 $0.00(-39.76%) (65.99%)
57 Aave aave $119.20 harmony-shard... -6.94% 5 -3.42% 4 -15.4% -1 -26.72% 0 -5 5 -39 $-513.07(-81.15%) (430.44%)
58 The Graph grt $0.33 sora... -6.3% 8 -3.29% 7 -10.13% 5 -21.94% 5 -3 -5 -15 $-2.02(-86.14%) (621.71%)
59 Gala gala $0.22 ethereum... -6.62% 8 -1.17% 8 -17.66% 0 -28.78% 0 1 -16 183 $-0.54(-71.47%) (250.48%)
60 bitcoin sv bsv $79.05 -5.68% 9 0.26% 8 -6.97% 5 -16.23% 5 2 0 -30 $-362.34(-82.09%) (458.37%)
61 eCash xec $0.00 arbitrum-one 4.0% 13 13.07% 15 3.87% 11 -5.97% 6 11 4 0 $0.00(-76.08%) (318.11%)
62 Harmony one $0.13 -7.49% 6 -9.23% 0 -14.75% 0 -33.27% -6 -12 7 52 $-0.23(-64.28%) (179.98%)
63 trueusd tusd $1.00 -0.01% 9 -0.02% 8 -0.03% 8 -0.02% 11 23 28 69 $-0.09(-7.85%) (8.52%)
64 kucoin token kcs $18.14 -3.28% 7 -0.18% 6 -6.79% 3 -3.51% 9 15 13 49 $-9.00(-33.16%) (49.6%)
65 NEO neo $20.53 -3.87% 5 -2.94% 4 -4.34% 4 -6.82% 6 11 5 -31 $-166.88(-89.05%) (812.91%)
66 Huobi Token ht $9.15 harmony-shard... 0.43% 10 0.01% 7 0.7% 7 -7.61% 6 19 15 -33 $-25.50(-73.6%) (278.81%)
67 quant qnt $116.21 -2.35% 8 -0.99% 7 2.38% 7 -10.32% 2 -3 -4 37 $-277.33(-70.47%) (238.66%)
68 Chiliz chz $0.20 Ethereum -2.25% 13 1.96% 11 11.87% 19 -3.98% 17 12 5 -19 $-0.58(-74.73%) (295.69%)
69 NEXO nexo $2.08 Ethereum... -3.79% 11 7.19% 14 -1.2% 9 4.41% 18 22 20 -4 $-1.84(-46.83%) (88.06%)
70 enjin coin enj $1.33 -4.69% 9 -1.21% 8 -8.86% 5 -26.76% 0 0 -2 -13 $-3.14(-70.21%) (235.66%)
71 Celo celo $2.69 Celo -7.9% 6 1.93% 9 11.13% 21 -11.26% 12 2 17 16 $-4.95(-64.83%) (184.34%)
72 Dash dash $104.09 3.3% 16 17.46% 21 11.46% 19 0.7% 17 5 12 -30 $-1,446.76(-93.29%) (1389.96%)
73 amp amp $0.03 -0.77% 13 -2.99% 8 -11.9% 3 -21.55% 3 -2 -6 164 $-0.08(-76.37%) (323.11%)
74 OKB okb $17.83 sora... -3.83% 10 -0.73% 11 1.09% 10 -16.28% 5 10 6 3 $-24.53(-57.91%) (137.6%)
75 Kusama ksm $125.69 -8.7% 7 5.31% 13 0.47% 8 -23.27% 0 -14 -14 -39 $-468.75(-78.86%) (372.93%)
76 Arweave ar $31.69 -15.05% 2 11.37% 15 7.92% 17 -1.83% 15 2 10 27 $-54.59(-63.27%) (172.25%)
77 Kadena kda $6.12 -7.47% 6 -4.92% 5 -6.19% 3 -18.51% 4 5 1 427 $-18.04(-74.68%) (294.95%)
78 Basic Attention Token bat $0.68 polygon-pos... -0.82% 12 5.0% 12 -3.22% 8 -17.06% 6 3 -4 -8 $-1.24(-64.49%) (181.65%)
79 anchor protocol anc $3.72 Terra, Ethereum -12.42% 6 -28.95% -4 -0.28% 15 121.74% 100 74 77 0 $-3.39(-47.73%) (91.32%)
80 Loopring lrc $0.71 arbitrum-one... -3.8% 12 -2.47% 9 -8.35% 9 -23.34% 2 -14 -28 10 $-2.95(-80.52%) (413.42%)
81 pax dollar usdp $1.00 Ethereum 0.03% 12 0.27% 11 -0.02% 14 0.5% 20 19 30 5 $-0.05(-4.44%) (4.65%)
82 Curve DAO Token crv $2.05 sora... -4.9% 9 -7.88% 5 -13.54% -1 -28.38% -2 -15 -3 16 $-9.56(-82.31%) (465.17%)
83 NEM xem $0.10 -4.85% 12 0.91% 12 -2.67% 14 -10.33% 14 15 12 -66 $-1.75(-94.77%) (1812.32%)
84 Convex Finance cvx $16.19 Ethereum... -5.23% 10 -7.81% 10 -19.08% 4 -33.32% 2 -9 16 0 $-33.56(-67.46%) (207.33%)
85 Theta Fuel tfuel $0.15 -3.61% 11 0.5% 12 -9.42% 11 -22.92% 7 22 9 -35 $-0.44(-73.83%) (282.12%)
86 Oasis Network rose $0.23 -5.62% 11 -3.31% 10 -0.2% 16 -27.76% 2 1 27 55 $-0.34(-59.83%) (148.97%)
87 symbol xym $0.14 -3.1% 12 -1.95% 13 -6.63% 13 -21.64% 9 10 -11 0 $-0.31(-69.72%) (230.2%)
88 Decred dcr $54.26 -3.39% 13 -4.59% 11 -3.45% 15 -16.35% 16 28 14 -44 $-192.65(-78.03%) (355.07%)
89 Secret scrt $4.58 -3.29% 13 1.51% 13 -13.96% 9 -28.02% 10 19 62 64 $-5.33(-53.77%) (116.33%)
90 celsius cel $3.10 0.18% 17 1.49% 13 0.16% 20 -2.67% 21 28 24 -24 $-4.92(-61.34%) (158.67%)
91 bora bora $0.83 Ethereum... -4.58% 13 -5.09% 10 -15.24% 8 -18.56% 14 23 45 59 $-0.72(-46.34%) (86.37%)
92 mina mina $1.80 -5.84% 11 -9.93% 6 -14.19% 9 -29.27% 8 1 6 0 $-4.35(-70.81%) (242.6%)
93 yearn.finance yfi $18,966.26 Fantom... -6.75% 12 -4.02% 12 -6.67% 15 -17.33% 15 -4 38 -31 $-63,778.93(-77.08%) (336.28%)
94 holo hot $0.00 -5.22% 15 -2.1% 14 -8.6% 11 -19.48% 12 5 -12 7 $-0.02(-86.0%) (614.04%)
95 compound comp $102.94 -6.78% 13 -4.45% 12 -9.15% 12 -17.57% 14 -5 1 -49 $-751.54(-87.95%) (730.09%)
96 IoTeX iotx $0.07 binance-smart... -5.85% 17 -2.21% 14 -9.26% 16 -31.47% 2 6 1 22 $-0.17(-70.71%) (241.45%)
97 xdc network xdc $0.05 -3.91% 17 6.71% 17 2.51% 20 -10.84% 16 -1 23 120 $-0.13(-71.0%) (244.78%)
98 PAX Gold paxg $2,001.25 Ethereum... 0.25% 25 1.53% 30 5.56% 34 6.96% 79 110 130 93 $-82.04(-3.94%) (4.1%)
99 Ankr ankr $0.07 binance-smart... -1.66% 19 17.22% 35 14.81% 31 -3.14% 27 27 22 25 $-0.12(-61.43%) (159.27%)
100 Swipe sxp $1.27 harmony-shard... -5.74% 16 -7.19% 12 -1.6% 109 -6.25% 122 125 139 26 $-4.21(-76.76%) (330.33%)