历史快照 - 2022-03-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 cudos cudos $0.02 Ethereum -4.51% -3 -9.88% -31 -17.47% -51 -40.25% -92 -89 28 235 $-0.06(-76.0%) (316.72%)
504 BSCPAD bscpad $0.69 binance-smart... -2.56% -1 20.6% 41 11.23% 25 -9.8% 1 -134 -139 -32 $-5.78(-89.4%) (843.38%)
505 streamr data $0.07 Ethereum... -3.4% -3 -4.11% -15 -8.52% -26 -16.1% -14 -11 -55 -193 $-0.27(-79.42%) (385.82%)
506 xenioscoin xnc $0.70 0.06% 9 0.02% -1 -0.3% 1 -46.66% -113 -154 -30 -177 $-2.74(-79.73%) (393.43%)
507 bitmart token bmx $0.30 Ethereum... -1.2% 7 1.19% 4 -1.49% -1 -8.6% 9 33 36 434 $-0.12(-27.84%) (38.57%)
508 Trustswap swap $0.54 binance-smart... -1.8% 4 -15.57% -46 -12.7% -32 -35.18% -71 -114 -121 -366 $-4.27(-88.75%) (788.91%)
509 contentos cos $0.01 binancecoin -5.18% -5 -4.52% -11 -7.41% -21 -24.52% -34 -25 -49 -142 $-0.07(-84.1%) (528.86%)
510 Cobak Token cbk $2.16 Ethereum... -4.06% -2 1.3% 3 -4.26% -8 -10.27% 1 -2 587 199 $-11.23(-83.89%) (520.81%)
511 quickswap quick $159.99 -4.47% -4 0.53% 1 -4.27% -8 -16.33% -12 -64 -22 0 $-1,280.88(-88.9%) (800.59%)
512 assemble protocol asm $0.05 Ethereum -3.04% -1 -0.48% -3 0.43% 4 -14.14% -5 42 8 0 $-0.14(-74.41%) (290.8%)
513 gomining token gmt $0.20 ethereum... -1.11% 5 16.46% 34 1.33% 1 -12.43% 22 -21 63 0 $-0.34(-62.86%) (169.28%)
514 newyork exchange nye $7.30 omni -3.41% -1 1.37% 2 0.08% -2 -8.09% 14 17 -48 -259 $-18.26(-71.44%) (250.19%)
515 Vai vai $0.90 binance-smart... -2.15% 2 -2.06% -8 -1.65% -17 -2.55% 17 34 38 -326 $-0.20(-18.03%) (21.99%)
516 Tranchess chess $0.76 binance-smart... -4.17% 5 0.27% 3 -11.18% -16 -27.0% -27 -86 -67 0 $-4.60(-85.81%) (604.69%)
517 tornado cash torn $46.41 -6.13% -8 -5.94% -17 10.78% 30 98.34% 211 174 110 -50 $-356.97(-88.5%) (769.19%)
518 Sentinel Protocol upp $0.11 Ethereum... -3.97% -2 0.52% 0 -7.28% -17 -10.27% 4 16 -7 -62 $-0.27(-70.64%) (240.59%)
519 hyperdao hdao $0.01 Ethereum -8.25% -14 -14.84% -38 -18.34% -47 -46.99% -116 -242 -326 602 $-0.15(-91.2%) (1036.7%)
520 coinloan clt $25.55 Ethereum -4.08% 2 -11.03% -26 9.48% 31 2.96% 43 61 58 0 $-13.30(-34.23%) (52.05%)
521 biopassport token biot $0.03 -1.15% 6 -3.59% -6 -10.07% -24 1.49% 39 -216 -210 0 $-0.11(-79.84%) (396.03%)
522 Akropolis akro $0.01 ethereum... -5.16% -3 9.64% 18 2.1% 9 -3.75% 28 -1 -24 -229 $-0.07(-83.16%) (493.87%)
523 AllianceBlock albt $0.21 ethereum... -3.3% 1 -11.16% -27 -12.08% -31 -40.21% -90 -141 -133 -220 $-1.02(-82.86%) (483.59%)
524 axel axel $0.17 -6.13% -1 -2.38% -4 -6.34% -11 -22.68% -24 67 73 -166 $-0.16(-48.17%) (92.95%)
525 Ribbon Finance rbn $0.93 ethereum... -7.45% -5 -5.79% -8 -26.23% -69 -51.72% -130 -188 -40 0 $-3.86(-80.5%) (412.73%)
526 peony pny $0.32 -4.15% 4 13.8% 42 14.23% 62 24.58% 144 178 224 962 $-0.81(-71.61%) (252.22%)
527 Gas gas $4.70 Neo, neo -0.63% 8 2.35% 3 -2.65% 1 -8.64% 21 42 12 -332 $-81.36(-94.54%) (1730.03%)
528 maro maro $0.07 -3.47% 3 5.16% 9 -1.64% 6 -14.57% 3 -6 63 -14 $-0.73(-91.6%) (1090.19%)
529 firo firo $3.65 -6.17% -4 18.44% 41 8.02% 27 -9.8% 18 31 -7 -201 $-138.78(-97.43%) (3798.24%)
530 Kleros pnk $0.08 ethereum... -5.03% -1 -2.31% -8 -5.91% -12 -15.94% -4 -27 53 -114 $-0.37(-82.87%) (483.84%)
531 Bluzelle blz $0.14 Ethereum... -6.36% -5 3.75% 8 -15.12% -35 -24.49% -29 19 -52 -237 $-0.64(-81.62%) (444.1%)
532 boringdao bor $325.07 Ethereum... -38.54% -113 -37.63% -118 -13.55% -28 1.2% 39 -31 -23 -42 $-967.79(-74.86%) (297.72%)
533 Groestlcoin grs $0.58 -3.01% 3 -11.96% -25 -2.31% 6 -6.68% 22 2 27 -97 $-1.83(-75.88%) (314.52%)
534 highstreet high $3.75 Ethereum... -6.12% -2 6.61% 21 -8.94% -17 -25.89% -33 0 0 0 $-2.73(-42.15%) (72.86%)
535 Refereum rfr $0.01 Ethereum -5.58% -1 1.61% 6 -3.5% 3 -10.4% 18 10 -6 7 $-0.03(-78.47%) (364.48%)
536 Rarible rari $6.89 ethereum... -6.71% -3 3.17% 12 1.4% 32 -22.6% 4 -41 -41 40 $-38.79(-84.92%) (562.93%)
537 cocos-bcx cocos $1.08 ethereum... -3.77% 3 -4.16% -10 -7.81% -10 -30.13% -47 -38 -92 -134 $-3.88(-78.22%) (359.11%)
538 tokenpocket tpt $0.01 -16.04% -28 -13.43% -28 -8.19% -12 -25.57% -34 -59 -71 0 $-0.05(-79.89%) (397.25%)
539 Steem Dollars sbd $4.22 -2.5% 3 0.0% 3 -2.14% 9 -5.63% 29 44 22 -82 $-9.54(-69.3%) (225.75%)
540 WHALE whale $5.86 Ethereum... -4.87% -2 -12.71% -26 -12.41% -21 -21.13% -10 -81 -133 -295 $-42.66(-87.91%) (727.47%)
541 liquity lqty $2.65 ethereum... -5.57% -4 -4.85% -13 9.16% 29 1.77% 52 -35 -71 0 $-45.40(-94.49%) (1715.06%)
543 mirrored proshares vix mvixy $20.26 -1.41% 6 -2.39% -9 11.74% 34 9.09% 59 119 340 218 $-1.93(-8.71%) (9.55%)
544 SuperRare rare $0.44 ethereum... -3.85% -1 -7.85% -21 -12.41% -29 -17.83% -6 -64 -145 0 $-2.69(-85.96%) (612.36%)
545 Wrapped NXM wnxm $26.40 ethereum... -2.99% 0 -0.71% 1 -8.78% -13 -21.95% -22 -96 -64 -197 $-91.58(-77.62%) (346.91%)
546 freeway token fwt $0.01 Ethereum... 1.14% 12 0.35% 5 -1.11% 7 -20.25% -12 -48 29 67 $-0.02(-66.88%) (201.94%)
547 kilt protocol kilt $0.89 -5.85% -6 -10.84% -26 0.05% 7 -50.7% -131 -207 0 0 $-4.29(-82.82%) (482.2%)
548 MixMarvel mix $0.01 Ethereum -2.57% 5 -3.59% -12 -6.8% -6 -22.24% -21 13 -136 150 $-0.04(-80.92%) (424.03%)
549 BarnBridge bond $6.96 ethereum... -3.3% 2 0.6% 8 -8.38% -6 -29.31% -43 -83 -84 -265 $-138.54(-95.22%) (1989.87%)
550 tokenlon network token lon $0.98 1.68% 12 -1.41% -1 -8.57% -13 -3.2% 27 -6 -45 -291 $-7.87(-88.94%) (803.96%)
551 cargox cxo $0.21 ethereum... -13.11% -23 25.71% 44 36.56% 82 32.03% 101 22 158 205 $-0.25(-54.53%) (119.93%)
552 mirrored ishares gold trust miau $38.59 Ethereum... -1.85% 4 5.74% 9 8.83% 27 9.18% 57 66 281 176 $-2.29(-5.61%) (5.94%)
553 HARD Protocol HARD $0.40 -6.3% -9 -10.6% -28 -13.87% -32 -32.87% -55 -39 -29 -211 $-2.22(-84.76%) (556.15%)
554 conun con $0.01 Ethereum -0.93% 6 12.98% 22 41.05% 91 22.51% 79 44 153 183 $-0.08(-84.32%) (537.64%)
555 Paris Saint-Germain Fan Token psg $13.76 chiliz -5.67% -7 -20.65% -52 -7.17% -9 -18.82% -13 47 44 96 $-42.28(-75.45%) (307.39%)
556 DODO dodo $0.39 polygon-pos... -5.58% -6 -5.05% -12 -13.96% -33 -25.61% -35 -84 -112 -439 $-6.50(-94.38%) (1680.75%)
557 marinade staked sol msol $85.80 Solana -5.94% -10 -5.6% -19 -10.5% -21 -13.34% 0 -57 -80 0 $-176.32(-67.27%) (205.5%)
558 sentinel sent $0.01 osmosis, Cosmos -4.86% -3 -12.36% -32 -6.99% -1 -17.2% 9 -98 -107 -106 $-0.04(-88.3%) (754.39%)
559 Solanium slim $0.68 Solana, solana -5.14% -5 -21.93% -60 -36.28% -97 -43.34% -96 -131 -198 0 $-4.02(-85.49%) (589.08%)
560 Tellor trb $18.29 Ethereum... -10.7% -21 1.47% -1 -14.63% -35 -17.69% -8 -42 -69 -173 $-127.51(-87.46%) (697.18%)
561 BEAM beam $0.38 7.17% 18 17.85% 29 24.97% 53 6.96% 52 23 -34 -138 $-2.56(-86.95%) (666.52%)
562 Litentry lit $1.18 ethereum... -9.63% -16 -10.53% -29 -15.4% -32 -24.14% -23 -65 -116 -382 $-12.16(-91.14%) (1028.32%)
563 mstable usd musd $1.00 -0.13% 8 -0.14% -3 0.01% 6 -0.15% 36 51 75 -80 $-0.05(-5.2%) (5.48%)
565 FIO Protocol fio $0.09 -4.95% -4 -0.25% -3 -3.92% -3 -18.9% -11 -54 -11 -85 $-0.39(-81.87%) (451.54%)
566 district0x dnt $0.07 Ethereum... -4.35% -3 0.9% 0 -1.77% -1 -22.09% -20 -50 -84 -384 $-0.34(-83.12%) (492.55%)
567 coinex token cet $0.06 Ethereum -1.35% 6 3.33% 4 5.7% 18 -0.36% 36 48 1 144 $-0.08(-58.36%) (140.17%)
568 cellframe cell $1.41 binance-smart... -9.84% -16 -0.57% -5 -13.83% -27 18.88% 72 176 1 0 $-1.64(-53.74%) (116.15%)
569 ooki protocol ooki $0.01 -3.23% -2 -0.21% -4 -8.2% -8 -32.65% -52 -43 0 0 $-0.01(-53.79%) (116.4%)
570 multi channel influencer creater cloud funding platform mci $0.03 -3.03% -1 -11.06% -27 -11.92% -20 -36.34% -73 -168 -235 288 $-0.30(-90.78%) (984.7%)
571 Aion aion $0.08 -5.61% -7 3.51% 3 -0.02% 5 -17.82% -9 -32 -75 -273 $-10.44(-99.24%) (13074.44%)
572 six six $0.15 -2.89% 0 -7.77% -18 -13.68% -27 -26.54% -35 -29 -17 297 $-0.27(-64.74%) (183.59%)
573 nest protocol nest $0.02 -8.23% -14 -17.35% -49 -28.33% -80 35.2% 105 178 428 -200 $-0.18(-89.8%) (879.93%)
574 babyswap baby $0.23 binance-smart... -6.27% -9 -7.27% -16 8.63% 24 -21.2% -2 -130 -319 0 $-3.64(-94.07%) (1585.59%)
575 Bella Protocol bel $0.83 binance-smart... -9.94% -18 7.1% 6 -6.48% -15 -13.6% -2 -29 -75 -158 $-4.65(-84.87%) (561.09%)
576 league of kingdoms arena loka $1.55 -5.73% -6 -9.78% -20 -13.44% -24 -18.51% -10 0 0 0 $-0.91(-36.9%) (58.47%)
577 nuls nuls $0.39 0.57% 5 2.82% 1 -1.63% 6 -14.42% -2 -53 -85 -227 $-7.84(-95.27%) (2013.67%)
578 Velo velo $0.04 binance-smart... -7.59% -10 -16.26% -46 -31.2% -88 -45.96% -110 75 15 0 $-1.07(-96.32%) (2618.98%)
579 fleta fleta $0.02 Ethereum... -5.07% -4 10.46% 12 -30.55% -84 -37.81% -76 30 187 367 $-0.03(-54.11%) (117.93%)
580 venus xvs vxvs $0.17 binance-smart... -5.14% -4 -1.17% -7 -8.01% -16 -4.42% 28 -78 -92 -349 $-2.61(-93.86%) (1528.14%)
581 morpheus.network mnw $0.81 Ethereum -4.94% -3 -15.91% -46 -20.25% -46 -35.19% -72 -95 -186 -264 $-4.17(-83.74%) (514.88%)
582 super zero protocol sero $0.11 6.61% 15 22.53% 41 20.24% 53 12.7% 62 57 95 -36 $-0.29(-72.8%) (267.68%)
583 Energi nrg $0.75 -9.36% -17 -13.8% -30 -17.36% -34 -27.97% -34 -12 -65 -269 $-8.50(-91.91%) (1136.82%)
584 Zenon znn $6.00 binance-smart... 2.4% 3 -5.9% -17 -8.16% -18 -49.37% -131 -139 -202 -262 $-63.84(-91.41%) (1063.91%)
585 frontier front $0.45 -2.37% -4 -1.49% -10 8.86% 33 -5.34% 34 19 0 -155 $-3.64(-89.0%) (808.83%)
586 Karura kar $1.32 -7.18% -12 2.37% -4 -12.02% 24 -24.19% 26 -79 -58 0 $-11.61(-89.78%) (878.2%)
588 stafi fis $0.62 Ethereum... -2.04% -3 4.59% 0 6.84% 13 -23.66% 421 390 362 -34 $-4.03(-86.75%) (654.87%)
589 YIELD App yld $0.25 Ethereum... -1.09% -3 1.79% 0 2.04% 7 -18.04% -9 43 13 -233 $-0.97(-79.75%) (393.82%)
590 map protocol map $0.02 -3.39% -7 1.63% -5 8.03% 16 -2.53% 119 143 102 472 $-0.21(-90.77%) (982.96%)
591 digixdao dgd $485.27 Ethereum -5.68% -11 -1.29% -12 -7.44% -18 68.53% 171 8 -44 -67 $-435.47(-47.3%) (89.74%)
592 bytom btm $0.02 -0.7% -4 -2.74% -15 -7.35% -11 -13.09% 2 -35 -57 -392 $-1.14(-98.08%) (5105.4%)
593 stackos stack $0.10 polygon-pos... 2.47% 2 23.33% 48 4.19% 4 0.14% 31 94 54 0 $-0.19(-64.44%) (181.19%)
595 apollox apx $0.08 1.68% 4 16.92% 37 26.66% 71 -2.33% 55 -2 0 0 $-0.13(-63.88%) (176.88%)
596 Manchester City Fan Token city $10.28 chiliz -1.81% -5 -1.19% -12 9.52% 21 1.69% 31 69 69 0 $-22.35(-68.49%) (217.37%)
597 sentivate sntvt $0.01 Ethereum 8.65% 16 36.5% 74 42.23% 87 23.37% 86 13 87 -24 $-0.03(-71.59%) (251.93%)
598 shiden network sdn $0.71 5.15% 11 5.65% 4 -15.17% -35 -26.96% -40 -113 -169 0 $-6.34(-89.97%) (896.82%)
599 shyft network shft $0.25 -5.91% -15 -11.89% -35 -18.33% -44 -34.23% -63 -86 -86 0 $-1.17(-82.64%) (475.94%)
600 measurable data token mdt $0.05 Ethereum -3.71% -11 -2.75% -17 -10.49% -20 -14.84% -3 -68 -99 -80 $-0.71(-93.13%) (1355.89%)
601 PARSIQ prq $0.24 ethereum... -2.26% -9 4.4% -1 -0.95% -6 -33.36% -58 -65 -67 -326 $-2.29(-90.48%) (950.48%)
602 invictus hyperion fund ihf $0.30 0.06% -1 9.21% 11 10.05% 32 -4.07% 20 54 44 -11 $-0.13(-31.04%) (45.01%)
604 MAPS maps $0.81 solana, Solana -3.57% -10 9.74% 13 2.25% 3 24.04% 96 420 270 -221 $-1.08(-57.14%) (133.32%)
605 atari token atri $0.02 -6.49% -15 -3.06% -18 -16.33% -38 -38.54% -76 31 -68 -325 $-0.63(-96.44%) (2712.51%)
606 wirex token wxt $0.00 -2.97% -8 4.0% -1 -6.16% -16 -19.26% -17 53 46 -54 $-0.03(-88.36%) (759.0%)
607 Revolution Populi rvp $0.03 Ethereum... -0.52% -2 11.37% 23 -1.71% -5 -21.87% -26 -41 18 0 $-0.10(-77.29%) (340.3%)