历史快照 - 2022-03-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 btse btse $7.81 0.19% 2 7.39% 7 13.21% 44 1.91% 39 82 131 375 $-0.25(-3.12%) (3.22%)
609 rai finance sofi $0.17 -3.57% -9 -12.83% -16 -6.13% 15 -30.66% -25 -27 0 0 $-0.23(-57.15%) (133.35%)
610 firmachain fct $0.10 Ethereum -3.6% -6 -0.96% -7 -4.86% -11 -11.76% 8 21 -9 57 $-0.31(-75.87%) (314.39%)
611 aeternity ae $0.09 Ethereum... 3.73% 9 10.09% 24 0.74% 4 -2.73% 28 14 26 -178 $-4.90(-98.1%) (5162.74%)
612 waltonchain wtc $0.42 Ethereum... -7.85% -19 -1.57% -11 -3.32% -9 -23.37% -26 -57 -118 -315 $-41.31(-98.99%) (9769.03%)
613 namecoin nmc $2.26 -3.99% -10 2.85% -4 3.88% 14 15.32% 73 189 178 22 $-5.07(-69.16%) (224.27%)
614 offshift xft $6.85 Ethereum... -7.28% -18 15.55% 35 6.57% 27 -23.82% -32 -87 292 199 $-15.28(-69.06%) (223.21%)
615 quantstamp qsp $0.05 Ethereum... -6.42% -13 -12.87% -35 -5.32% -11 -24.75% -28 125 80 -137 $-0.69(-93.8%) (1512.02%)
616 MANTRA DAO om $0.07 binance-smart... -5.42% -9 -4.87% -17 -9.78% -24 -27.46% -24 -42 -76 -312 $-0.66(-90.12%) (912.6%)
617 star atlas dao polis $1.50 -4.18% -6 -10.03% -31 -19.19% -42 -41.74% -84 -167 -260 0 $-11.26(-88.24%) (750.52%)
618 bosagora boa $0.11 Ethereum... 0.39% 0 -1.91% -12 -3.05% -5 -19.62% -11 -13 -93 -221 $-0.42(-79.9%) (397.63%)
619 shping shping $0.02 Ethereum -6.03% -13 -6.86% -25 -9.75% -26 -32.96% -54 258 404 1234 $-0.04(-66.89%) (202.05%)
620 RAMP ramp $0.08 ethereum... -3.26% -8 -4.29% -16 -10.5% -29 -34.81% -64 -92 -140 -269 $-0.89(-92.18%) (1178.67%)
621 starterra stt $1.24 Terra 1.58% 5 5.68% 18 21.52% 73 -6.07% 36 -45 -111 0 $-5.81(-82.42%) (468.95%)
622 venus usdt vusdt $0.02 binance-smart... 0.02% 0 0.05% -10 0.05% 4 0.1% 37 56 76 -53 $0.00(0.0%) (0.0%)
623 mileverse mvc $0.02 Ethereum 0.69% 4 1.23% -1 2.82% 20 -14.96% 3 29 -25 0 $-0.04(-70.02%) (233.61%)
624 retreeb treeb $0.21 -7.0% -16 -20.71% -55 -39.7% -114 -4.86% 21 76 866 0 $-0.16(-43.94%) (78.39%)
625 throne thn $0.08 Ethereum 21.46% 54 35.21% 75 37.07% 86 -38.52% -74 -334 1470 0 $-4.37(-98.17%) (5374.04%)
626 NFTX nftx $78.81 Ethereum... -4.07% -10 -3.05% -15 -17.76% -40 -28.44% -50 -38 54 -360 $-368.05(-82.36%) (467.03%)
627 gpex gpx $4.00 Ethereum -0.2% 3 -5.07% -20 158.54% 236 131.94% 258 0 0 0 $-0.49(-10.93%) (12.27%)
628 valobit vbit $0.03 ethereum... -22.55% -51 -19.87% -56 -28.61% -70 -29.63% -50 -51 -84 378 $-0.05(-63.5%) (173.97%)
629 ultiledger ult $0.01 Ethereum... -1.83% -5 -1.13% -8 -2.22% 3 -4.22% 26 38 6 -91 $-0.02(-69.14%) (224.1%)
630 ApeSwap Finance banana $0.30 binance-smart... -5.69% -15 10.09% 32 -20.78% -41 -41.68% -71 -100 -174 0 $-4.54(-93.79%) (1510.92%)
631 ahatoken aht $0.01 -4.59% -10 -0.08% -2 1.0% 17 -7.95% 17 16 -15 0 $-0.01(-58.31%) (139.86%)
632 solve solve $0.07 -6.2% -18 -2.86% -12 -2.78% 5 -22.81% -22 -42 -24 -273 $-0.44(-86.34%) (632.17%)
633 basic basic $0.00 ethereum... 0.35% 3 -0.87% -6 -6.9% -5 -22.26% -18 12 -39 -5 $-0.02(-83.1%) (491.77%)
634 v.systems vsys $0.01 -6.15% -17 0.72% 3 0.16% 15 -10.77% 9 3 -13 -190 $-0.26(-95.5%) (2124.29%)
635 animalgo gom2 $0.03 5.2% 15 4.08% 8 -2.2% 7 -22.33% -24 29 144 47 $-0.03(-51.3%) (105.33%)
636 SingularityDAO sdao $0.78 ethereum... -0.36% 2 4.52% 11 4.66% 25 -20.19% 52 19 7 0 $-5.62(-87.78%) (718.49%)
637 btu protocol btu $0.33 polygon-pos... 14.61% 40 7.04% 19 -23.26% -53 -4.8% 24 -24 -49 -192 $-0.80(-70.7%) (241.26%)
638 fc barcelona fan token bar $7.58 chiliz -5.24% -13 -12.87% -41 41.76% 125 21.57% 123 77 47 -264 $-46.06(-85.86%) (607.46%)
639 nestree egg $0.01 Ethereum 4.67% 15 13.22% 34 95.9% 177 121.37% 253 176 356 259 $-0.64(-98.11%) (5180.64%)
640 terrakrw krt $0.00 Terra -0.79% -1 -0.68% -2 -2.78% -17 -3.89% 13 43 8 -152 $0.00(-28.06%) (39.0%)
641 gem exchange and trading gxt $0.36 Ethereum 5.26% 70 4.89% 63 82.09% 199 -7.83% 77 1958 132 132 $-0.22(-37.93%) (61.1%)
642 glitch glch $0.37 -4.0% -10 -5.93% -23 -13.4% -37 -27.98% -42 -48 -123 0 $-2.35(-86.27%) (628.11%)
643 burger swap burger $1.44 binance-smart... -5.56% -14 3.56% 41 3.07% 37 -23.69% -1 -19 -59 -206 $-19.52(-93.14%) (1358.72%)
644 erc20 erc20 $0.03 ethereum... -5.78% -16 -4.66% -19 -7.47% -15 -21.1% -24 372 19 800 $-1.68(-98.46%) (6402.04%)
645 scprime scp $0.72 -0.75% -2 -8.75% -35 -21.9% -58 -39.43% -81 -240 99 280 $-2.30(-76.24%) (320.92%)
646 Saito saito $0.03 binance-smart... -8.54% -27 -9.77% -38 -15.89% -46 -32.13% -61 -182 -40 0 $-0.07(-71.69%) (253.18%)
647 aragon court anj $0.23 -3.13% -12 -0.38% -5 -5.52% -7 -16.24% -16 -24 -16 248 $-0.59(-71.91%) (255.94%)
648 new bitshares nbs $0.01 -4.09% -15 5.44% 11 -0.22% 9 -5.65% 18 1 -28 0 $-0.02(-59.42%) (146.45%)
649 bitrue coin btr $0.22 -2.12% -9 -2.36% -9 -9.94% -30 -23.34% -33 -81 62 76 $-0.25(-52.67%) (111.28%)
650 mandox mandox $0.00 Ethereum 0.11% -3 -4.12% -19 -17.65% -56 0.0% 0 0 0 0 $0.00(-23.09%) (30.02%)
651 dforce df $0.07 -5.88% -20 -3.64% -17 -9.97% -30 -31.31% -45 -32 -33 -132 $-0.53(-88.15%) (744.07%)
652 newscrypto nwc $0.19 -5.14% -18 -4.13% -16 1.19% 10 -20.98% -31 -85 -135 56 $-1.94(-90.94%) (1003.84%)
655 metronome met $2.09 ethereum... -3.55% -13 2.68% 3 -2.19% 3 -41.5% -94 -91 -117 -96 $-4.09(-66.23%) (196.09%)
656 reserve rsv $0.99 Ethereum -0.39% -4 -0.29% -8 -0.71% 4 0.02% 33 42 66 0 $-0.02(-2.28%) (2.33%)
657 unifi protocol dao unfi $5.43 Ethereum... -10.38% -34 -0.73% -11 9.15% 21 8.21% 67 6 -25 -371 $-36.49(-87.04%) (671.61%)
658 usdk usdk $1.00 Ethereum... 0.02% -5 0.06% -6 -0.04% 5 0.1% 33 43 67 -72 $-0.07(-6.67%) (7.15%)
660 aurox urus $54.06 -3.71% -14 2.87% 3 -12.14% -35 -26.08% -43 -60 -188 272 $-226.06(-80.7%) (418.16%)
661 xmon xmon $18,793.10 Ethereum -7.39% -24 -18.81% -69 -29.59% -83 -51.7% -149 -264 11 404 $-57,971.14(-75.52%) (308.47%)
662 polkadex pdex $4.64 ethereum... -4.31% -14 -18.98% -64 -13.12% -32 -34.87% -71 -21 -32 0 $-28.09(-85.83%) (605.81%)
663 unifty nif $14.44 Ethereum 1.62% 4 -4.63% 2 -19.58% -43 45.03% 140 -193 -148 0 $-48.14(-76.93%) (333.38%)
664 quiztok qtcon $0.01 Ethereum -2.62% -9 -3.71% -13 -16.28% -26 -14.6% 10 16 -23 -107 $-0.14(-95.39%) (2071.19%)
665 zimbocash zash $0.02 tron, Tron10 0.54% 3 4.55% 10 -4.38% -1 -20.54% -29 -58 -153 367 $-0.16(-90.15%) (915.59%)
666 hermez network hez $5.80 -0.05% -1 -4.17% -13 -7.73% -10 -17.15% -15 -26 -27 -65 $-4.40(-43.13%) (75.83%)
667 impossible decentralized incubator access idia $0.60 -3.09% -11 0.61% 1 -14.85% -36 -35.54% -72 -126 -219 0 $-2.61(-81.2%) (431.93%)
668 efforce wozx $0.17 2.87% 7 -4.17% -13 1.72% 2 -9.75% 8 6 -64 -366 $-2.98(-94.49%) (1713.62%)
669 taboo token taboo $0.00 Binance Smart... -8.02% -24 -12.92% -43 -14.41% -33 -40.61% -95 -136 -234 0 $-0.04(-93.43%) (1423.22%)
671 zeon zeon $0.00 Ethereum... -10.28% -30 17.81% 38 13.68% 32 -14.08% -6 48 -42 -7 $0.00(-84.74%) (555.16%)
672 Gods Unchained gods $1.13 Ethereum -7.49% -23 -2.21% -8 -5.78% -7 -43.06% -103 -196 -326 0 $-6.70(-85.54%) (591.44%)
673 LGCY Network lgcy $0.00 ethereum... -7.73% -22 -3.25% -12 4.78% 9 -21.69% -32 -238 -187 -102 $-0.02(-89.11%) (818.55%)
674 bounce token auction $12.74 -3.06% -11 3.51% 8 -0.52% -5 -14.59% -6 -63 -104 -187 $-52.32(-80.42%) (410.83%)
675 hoge finance hoge $0.00 ethereum... -3.95% -13 -7.81% -25 -10.88% -20 -31.3% -61 -110 -173 0 $0.00(-91.5%) (1076.36%)
677 cream finance cream $42.82 -4.25% -16 -8.61% -32 -21.04% -66 20.69% 89 53 132 -309 $-270.98(-86.35%) (632.82%)
678 bytecoin bcn $0.00 -1.77% -5 -13.33% -45 -13.79% -34 -25.84% -50 -75 -114 -329 $-0.03(-99.53%) (20985.41%)
679 powerpool cvp $0.70 Ethereum -6.1% -21 -15.22% -51 -21.19% -63 -38.9% -89 -82 -53 -194 $-11.65(-94.31%) (1657.27%)
680 counterparty xcp $9.96 -7.08% -23 -17.89% -66 -2.16% -9 2.45% 51 49 -14 0 $-78.97(-88.8%) (792.99%)
681 genopets gene $7.30 binance-smart... -0.38% 0 -4.0% -12 16.28% 46 -12.8% 3 0 0 0 $-1.84(-20.14%) (25.22%)
682 SUKU SUKU $0.22 ethereum... -5.48% -18 -11.78% -132 -14.2% -32 -38.22% -86 -87 -137 -224 $-1.04(-82.69%) (477.67%)
683 rainicorn raini $0.05 Fantom... -6.66% -24 3.34% 7 -1.22% 0 -15.5% -6 -111 -22 0 $-0.14(-72.88%) (268.74%)
684 VideoCoin vid $0.16 Ethereum... -12.6% -40 -11.16% -40 -23.55% -76 -44.79% -114 -34 -158 -168 $-0.86(-84.35%) (539.07%)
685 revv revv $0.09 binance-smart... 0.53% 5 -0.12% -2 -5.44% -17 -12.19% 0 -3 -103 -294 $-0.53(-85.33%) (581.58%)
686 student coin stc $0.00 Ethereum 1.75% 10 -3.03% -12 3.64% 11 4.89% 52 45 77 0 $-0.01(-75.23%) (303.64%)
687 hopr hopr $0.17 Ethereum, xdai -1.47% 0 -3.73% -15 -16.62% -41 -42.48% -108 0 0 0 $-0.21(-55.44%) (124.43%)
688 Dock dock $0.03 -2.15% -3 3.35% 1 0.02% 0 -28.8% -59 -54 -102 -267 $-0.18(-84.19%) (532.55%)
689 electric vehicle zone evz $0.06 Ethereum -2.47% -5 -2.3% -8 -0.4% -4 -9.68% 10 10 -47 0 $-0.17(-74.35%) (289.83%)
690 GNY gny $0.13 Ethereum... -5.92% -18 -6.76% -23 -22.11% -68 -19.42% -28 -21 -101 -467 $-2.71(-95.39%) (2069.74%)
691 likecoin like $0.02 Cosmos, osmosis -6.53% -21 -7.18% -25 17.27% 43 8.56% 61 -15 12 252 $-0.03(-57.29%) (134.13%)
692 MultiVAC mtv $0.01 ethereum... -6.6% -21 -10.01% -35 -13.14% -33 -26.82% -55 67 -32 164 $-0.02(-74.06%) (285.46%)
693 locus chain locus $0.03 Ethereum 1.71% 4 0.18% -6 -3.77% -17 -2.63% 33 1 34 0 $-0.01(-25.81%) (34.78%)
694 kryll krl $0.66 Ethereum -3.54% -11 -5.37% -24 -5.96% -22 -25.12% -48 -102 -122 174 $-3.96(-85.79%) (603.8%)
695 the midas touch gold tmtg $0.00 ethereum... -1.7% -4 8.3% 10 6.45% 13 -4.36% 26 32 28 -213 $-0.07(-96.18%) (2516.24%)
696 Dogebonk dobo $0.00 binance-smart... -6.55% -22 -1.92% -10 57.38% 108 -16.0% -16 6 0 0 $0.00(-61.7%) (161.07%)
697 lazio fan token lazio $2.88 binance-smart... -4.04% -11 -4.66% -19 5.19% 8 -15.4% -15 -25 -105 0 $-9.18(-76.14%) (319.06%)
698 gamefi gafi $24.79 binance-smart... -8.51% -29 -28.27% -102 -37.35% -116 -56.22% -173 -272 -330 0 $-292.13(-92.18%) (1178.66%)
699 bread brd $0.28 Ethereum... -9.3% -33 -21.73% -83 -25.99% -87 -1.36% 33 -83 -247 -69 $-2.96(-91.4%) (1062.69%)
700 Hegic hegic $0.04 Fantom... -5.82% -22 -5.32% -23 -0.41% -7 -23.57% -44 -71 -123 -385 $-0.54(-93.95%) (1553.69%)
701 pnetwork pnt $0.53 Ethereum... -6.03% -21 -5.01% -22 -3.09% -15 -21.44% -30 -50 -48 -228 $-2.45(-82.17%) (460.83%)
702 civilization civ $0.08 polygon-pos... -3.35% -10 -6.08% -26 -18.03% -49 -31.85% -77 -150 -74 0 $-0.16(-66.46%) (198.13%)
704 dego finance dego $2.84 ethereum... -5.77% -22 3.77% -6 -3.34% -17 -20.31% -32 -103 -123 -359 $-23.25(-89.12%) (818.99%)
705 quantum resistant ledger qrl $0.32 -4.72% -17 17.6% 33 -0.67% -7 43.48% 110 210 153 -76 $-3.49(-91.61%) (1091.85%)
706 dovu dov $0.03 binance-smart... 22.28% 50 33.45% 64 19.65% 44 5.11% 47 307 326 421 $-1.01(-97.49%) (3885.52%)
707 Strong strong $174.39 Ethereum... -8.42% -31 0.16% -15 -40.1% -136 -58.41% -192 -256 -157 153 $-1,018.92(-85.39%) (584.28%)
708 fortube for $0.04 -5.72% -15 -0.29% -13 -6.09% -19 -23.77% -41 -64 -68 -105 $-0.12(-75.75%) (312.29%)
709 planetwatch planets $0.16 algorand -14.41% -49 29.38% 58 2.4% 3 -25.76% -49 -139 0 0 $-0.23(-59.32%) (145.82%)
710 gyen gyen $0.01 Ethereum -0.11% -4 -0.95% -14 -0.42% -8 -0.53% 35 37 67 0 $-0.01(-63.27%) (172.22%)
711 bitforex token bf $0.01 2.45% 2 7.48% 7 3.29% 6 -5.77% 23 -4 30 46 $-0.01(-60.53%) (153.36%)
712 dxdao dxd $476.45 xdai... -0.02% -5 0.31% -10 -0.33% -8 -7.58% 18 4 -43 0 $-317.87(-40.02%) (66.72%)
713 Hacken Token hai $0.05 binance-smart... -6.39% -18 -25.73% -95 -29.98% -104 -42.08% -108 -194 -165 -213 $-0.39(-88.73%) (787.43%)