历史快照 - 2022-03-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 quantstamp qsp $0.05 Ethereum... 5.29% -3 -4.55% -9 6.75% -8 -26.9% -30 129 93 -151 $-0.69(-93.37%) (1408.45%)
609 namecoin nmc $2.36 6.72% 0 4.01% 8 9.67% 5 22.57% 100 202 188 26 $-4.98(-67.88%) (211.31%)
610 firmachain fct $0.10 Ethereum 2.49% -13 -3.62% -8 9.94% 7 -15.85% 4 19 -6 41 $-0.31(-74.97%) (299.47%)
611 Revolution Populi rvp $0.03 Ethereum... 10.15% 10 5.62% 18 18.9% 34 -25.81% -24 -63 6 0 $-0.10(-77.17%) (338.01%)
612 shping shping $0.02 Ethereum 1.6% -14 1.12% 1 -3.72% -30 -35.36% -58 253 527 1281 $-0.04(-64.77%) (183.83%)
613 MANTRA DAO om $0.08 binance-smart... 3.16% -9 -6.48% -13 2.59% -17 -29.7% -24 -45 -75 -300 $-0.65(-89.56%) (857.72%)
614 retreeb treeb $0.22 4.8% -7 -21.43% -49 -17.58% -61 18.73% 91 77 878 0 $-0.15(-39.72%) (65.9%)
615 shiden network sdn $0.67 0.2% -19 -7.75% -18 -15.11% -54 -35.37% -58 -120 -188 0 $-6.37(-90.46%) (948.13%)
616 btse btse $7.80 4.86% -6 11.77% 32 19.49% 36 1.36% 43 87 119 364 $-0.27(-3.31%) (3.42%)
617 star atlas dao polis $1.57 1.44% -14 -10.32% -26 -15.05% -54 -43.94% -98 -172 -260 0 $-11.19(-87.73%) (714.93%)
618 RAMP ramp $0.08 ethereum... 3.37% -5 -9.8% -22 -2.73% -27 -35.44% -59 -94 -135 -274 $-0.89(-91.92%) (1137.03%)
619 sentivate sntvt $0.01 Ethereum -0.84% -18 21.13% 55 56.86% 100 1.9% 50 -34 74 -47 $-0.03(-73.85%) (282.37%)
620 solve solve $0.07 3.51% -3 -1.15% 2 11.36% 19 -15.75% 9 -30 -12 -265 $-0.44(-85.44%) (586.75%)
621 ApeSwap Finance banana $0.32 binance-smart... 0.69% -10 -1.28% -39 -11.95% -40 -40.89% -60 -91 -168 0 $-4.52(-93.42%) (1419.31%)
622 NFTX nftx $82.15 Ethereum... 0.88% -10 -3.31% -7 -3.31% -28 -33.21% -55 -45 56 -345 $-364.71(-81.62%) (443.97%)
623 v.systems vsys $0.01 6.11% 4 3.62% 17 7.84% 9 -5.08% 31 3 -7 -175 $-0.26(-95.21%) (1987.56%)
624 bosagora boa $0.11 Ethereum... 0.84% -8 -8.24% -17 2.1% -9 -23.17% -15 -30 -102 -236 $-0.42(-79.98%) (399.55%)
625 Saito saito $0.03 binance-smart... 8.49% 9 -12.72% -30 -2.07% -27 -36.13% -60 -129 17 0 $-0.07(-69.04%) (223.02%)
626 aeternity ae $0.09 Ethereum... 4.8% -1 1.52% 10 -0.73% -23 -7.68% 17 -3 -13 -216 $-4.90(-98.17%) (5359.08%)
627 ahatoken aht $0.01 3.45% -5 3.86% 17 14.87% 28 -7.97% 15 13 -7 0 $-0.01(-56.3%) (128.86%)
628 venus usdt vusdt $0.02 binance-smart... 0.01% -13 0.04% 4 0.04% -19 0.08% 46 52 58 -71 $0.00(-0.0%) (0.0%)
629 unifi protocol dao unfi $6.06 Ethereum... 11.01% 13 -1.27% 1 36.69% 68 13.72% 93 26 15 -356 $-35.86(-85.54%) (591.55%)
630 ultiledger ult $0.01 Ethereum... -5.28% -28 1.74% 12 -4.97% -35 -1.25% 46 44 -6 -69 $-0.02(-68.57%) (218.15%)
631 fc barcelona fan token bar $8.00 chiliz 0.8% -12 6.0% 48 57.79% 133 16.87% 120 81 61 -228 $-45.64(-85.08%) (570.42%)
632 starterra stt $1.22 Terra 5.03% -3 7.49% 26 13.07% 38 -9.2% 36 -59 -132 0 $-5.83(-82.7%) (477.97%)
633 mileverse mvc $0.02 Ethereum 1.19% -13 -3.61% -9 9.1% 10 -20.22% -1 17 -30 0 $-0.04(-70.23%) (235.91%)
634 erc20 erc20 $0.03 ethereum... 1.97% -10 -4.87% -13 -4.04% -35 -21.1% -12 300 60 842 $-1.68(-98.37%) (6026.13%)
635 burger swap burger $1.52 binance-smart... 2.54% -7 4.35% 46 14.65% 49 -17.91% 23 -22 -48 -215 $-19.44(-92.74%) (1277.55%)
636 gpex gpx $4.01 Ethereum -2.89% -22 29.42% 69 117.29% 180 132.64% 263 0 0 0 $-0.48(-10.75%) (12.05%)
637 dforce df $0.08 5.3% -1 -5.03% -12 0.77% -11 -31.81% -34 -12 -16 -136 $-0.52(-87.41%) (694.44%)
638 glitch glch $0.39 0.78% -12 -7.04% -20 1.47% -10 -28.54% -36 -45 -119 0 $-2.34(-85.69%) (598.96%)
639 new bitshares nbs $0.01 4.17% -2 5.75% 20 6.2% 5 -10.27% 12 7 -13 0 $-0.02(-57.69%) (136.37%)
640 newscrypto nwc $0.20 1.89% -10 1.93% 12 8.26% 14 -23.0% -16 -69 -123 63 $-1.93(-90.45%) (947.12%)
641 aragon court anj $0.24 3.14% -6 -1.62% 2 2.09% -7 -16.09% -2 -7 -13 244 $-0.58(-71.0%) (244.81%)
642 basic basic $0.00 ethereum... 4.41% -3 -7.32% -19 -0.24% -9 -25.39% -21 -6 -56 -23 $-0.02(-83.16%) (493.84%)
644 xmon xmon $20,291.77 Ethereum 11.53% 14 -21.1% -56 -18.24% -70 -54.26% -145 -192 59 425 $-56,472.47(-73.57%) (278.3%)
645 SingularityDAO sdao $0.78 ethereum... 1.17% -13 0.68% 5 11.33% 14 -26.09% 41 13 -8 0 $-5.61(-87.74%) (715.56%)
646 terrakrw krt $0.00 Terra 0.73% -13 -1.02% 0 -1.57% -38 -3.79% 20 43 1 -171 $0.00(-27.48%) (37.9%)
647 bitrue coin btr $0.23 3.15% -6 -3.85% -6 -6.53% -36 -28.15% -36 -78 51 98 $-0.24(-51.64%) (106.8%)
648 zeon zeon $0.00 Ethereum... -4.91% -30 30.07% 70 25.05% 38 -9.78% 15 91 0 11 $0.00(-82.99%) (487.82%)
649 metronome met $2.16 ethereum... 5.2% -1 -5.01% -10 1.84% -9 -39.73% -75 -85 -107 -103 $-4.02(-64.99%) (185.59%)
650 scprime scp $0.72 6.6% 0 -10.6% -31 -23.94% -84 -41.59% -84 -271 105 241 $-2.29(-76.06%) (317.77%)
651 VideoCoin vid $0.18 Ethereum... 2.24% -8 -4.39% -4 -6.73% -33 -38.15% -71 -27 -82 -133 $-0.83(-82.1%) (458.56%)
652 taboo token taboo $0.00 Binance Smart... -1.74% -21 -14.56% -41 -1.27% -16 -41.47% -84 -132 -237 0 $-0.04(-92.86%) (1301.05%)
653 aurox urus $56.14 5.69% -2 -9.99% -25 -2.73% -22 -26.8% -34 -62 -190 326 $-223.98(-79.96%) (398.94%)
654 mandox mandox $0.00 Ethereum 7.47% 3 -16.36% -46 -6.07% -33 0.0% 0 0 0 0 $0.00(-23.17%) (30.16%)
657 polkadex pdex $4.85 ethereum... -0.26% -17 -20.8% -59 -0.5% -16 -37.5% -72 -29 -30 0 $-27.88(-85.19%) (575.36%)
658 Gods Unchained gods $1.22 Ethereum 3.33% -9 -1.89% -3 6.79% 4 -40.6% -83 -212 -348 0 $-6.61(-84.37%) (539.67%)
659 animalgo gom2 $0.03 -1.02% -21 -9.39% -24 1.33% -8 -31.11% -49 -2 102 29 $-0.03(-53.71%) (116.01%)
660 LGCY Network lgcy $0.00 ethereum... 8.18% 4 -1.69% -4 28.16% 43 -15.76% -10 -251 -183 -96 $-0.02(-88.2%) (747.51%)
661 reserve rsv $1.00 Ethereum 0.07% -17 0.25% 1 -0.23% -15 -0.23% 42 40 57 0 $-0.02(-1.89%) (1.93%)
662 usdk usdk $1.00 Ethereum... -0.06% -17 0.04% 3 -0.01% -13 0.1% 45 43 57 -83 $-0.07(-6.7%) (7.18%)
663 nestree egg $0.01 Ethereum 8.16% 3 18.48% 43 108.72% 167 96.27% 221 141 329 219 $-0.64(-98.19%) (5426.99%)
665 quiztok qtcon $0.01 Ethereum 3.26% -12 -8.08% -20 -11.37% -36 -17.14% 10 0 -26 -115 $-0.14(-95.27%) (2014.34%)
666 impossible decentralized incubator access idia $0.62 -1.65% -19 -0.92% 2 3.3% -5 -30.23% -48 -137 -228 0 $-2.59(-80.6%) (415.49%)
667 counterparty xcp $10.72 1.19% -15 -19.89% -58 12.0% 10 8.15% 72 69 -13 0 $-78.21(-87.95%) (729.8%)
669 powerpool cvp $0.75 Ethereum 3.31% -8 -17.51% -53 -12.79% -57 -36.53% -68 -73 -40 -197 $-11.60(-93.94%) (1550.04%)
670 rainicorn raini $0.06 Fantom... 12.1% 14 -0.32% 8 12.43% 15 -17.06% 2 -135 2 0 $-0.14(-70.95%) (244.18%)
671 planetwatch planets $0.18 algorand 13.04% 15 38.4% 89 32.12% 55 -20.08% -23 -83 0 0 $-0.20(-52.47%) (110.39%)
672 cream finance cream $44.72 0.69% -18 -3.26% -6 32.38% 55 14.34% 82 58 140 -323 $-269.08(-85.75%) (601.68%)
673 hoge finance hoge $0.00 ethereum... 13.43% 15 -9.17% -24 -6.59% -35 -36.03% -69 -112 -161 0 $0.00(-91.15%) (1029.86%)
674 bounce token auction $13.14 3.4% -9 -1.46% -2 9.43% 2 -18.77% -18 -64 -96 -201 $-51.92(-79.81%) (395.21%)
675 SUKU SUKU $0.23 ethereum... 1.41% -15 -14.36% -132 -5.45% -33 -38.0% -79 -95 -122 -171 $-1.03(-81.68%) (446.0%)
676 hermez network hez $5.80 0.14% -20 -4.78% -13 -8.34% -39 -17.84% -14 -28 -41 -88 $-4.40(-43.1%) (75.75%)
677 bread brd $0.31 Ethereum... 12.28% 12 -27.98% -87 -21.03% -89 -0.2% 46 -62 -211 -40 $-2.93(-90.52%) (954.61%)
678 unifty nif $14.21 Ethereum 1.3% -16 -18.24% -41 -25.33% -88 30.9% 123 -175 -179 0 $-48.37(-77.29%) (340.39%)
679 zimbocash zash $0.02 tron, Tron10 -0.72% -24 -7.14% -22 -15.37% -72 -21.78% -35 -68 -172 344 $-0.16(-90.21%) (921.08%)
680 gamefi gafi $27.09 binance-smart... 0.95% -17 -30.81% -96 -19.89% -87 -52.81% -147 -267 -326 0 $-289.83(-91.45%) (1069.82%)
681 likecoin like $0.02 Cosmos, osmosis 3.66% -12 4.98% 7 33.57% 58 10.77% 72 -3 49 247 $-0.03(-54.31%) (118.85%)
682 MultiVAC mtv $0.01 ethereum... 3.91% -11 -8.99% -28 -1.02% -24 -30.93% -56 62 -20 373 $-0.02(-72.22%) (260.02%)
683 GNY gny $0.14 Ethereum... 11.89% 8 19.81% 44 -1.69% -26 19.6% 91 -29 -89 -463 $-2.70(-95.1%) (1941.24%)
684 bytecoin bcn $0.00 5.29% -11 -16.08% -50 -10.13% -49 -26.37% -47 -85 -122 -346 $-0.03(-99.52%) (20612.13%)
685 Dogebonk dobo $0.00 binance-smart... 6.87% -5 -8.48% -25 81.81% 128 -16.81% -7 21 0 0 $0.00(-59.01%) (143.97%)
686 efforce wozx $0.17 -2.57% -27 -12.19% -35 -1.58% -22 -17.07% -7 -42 -96 -386 $-2.98(-94.64%) (1765.59%)
687 Strong strong $190.42 Ethereum... 0.48% -19 -7.11% -20 -24.94% -101 -58.8% -185 -228 -146 184 $-1,002.89(-84.04%) (526.66%)
688 btu protocol btu $0.29 polygon-pos... -7.85% -42 -30.0% -96 -25.62% -105 -17.05% -7 -72 -120 -249 $-0.85(-74.43%) (291.13%)
689 Hegic hegic $0.04 Fantom... 4.17% -13 -6.84% -20 5.18% -10 -24.3% -42 -69 -115 -380 $-0.54(-93.58%) (1457.51%)
690 throne thn $0.07 Ethereum 18.25% 20 5.16% 7 12.91% 6 -47.84% -120 -420 1406 0 $-4.38(-98.5%) (6549.0%)
691 pnetwork pnt $0.57 Ethereum... 5.28% -12 -0.96% -8 9.33% -4 -21.1% -24 -31 -22 -240 $-2.41(-81.03%) (427.03%)
692 genopets gene $7.33 binance-smart... 1.62% -20 6.29% 10 27.87% 46 -18.88% -8 0 0 0 $-1.81(-19.84%) (24.75%)
693 dego finance dego $3.01 ethereum... 3.85% -15 2.31% -2 12.67% 5 -22.68% -36 -84 -110 -374 $-23.07(-88.45%) (766.0%)
694 kryll krl $0.68 Ethereum 2.74% -19 -5.81% -21 2.81% -21 -25.23% -49 -108 -115 165 $-3.93(-85.27%) (578.9%)
695 electric vehicle zone evz $0.06 Ethereum 4.55% -13 -3.41% -15 3.34% -20 -17.43% -10 -20 -44 0 $-0.16(-73.7%) (280.2%)
696 Dock dock $0.03 1.66% -22 -1.36% -12 8.64% -7 -28.98% -58 -78 -105 -263 $-0.18(-83.84%) (518.93%)
697 lazio fan token lazio $3.00 binance-smart... 3.05% -20 1.55% -7 13.25% 3 -15.51% -6 -30 -99 0 $-9.06(-75.13%) (302.15%)
698 hopr hopr $0.17 Ethereum, xdai -0.66% -28 -3.49% -16 -14.62% -68 -42.13% -103 0 0 0 $-0.21(-54.78%) (121.13%)
699 quantum resistant ledger qrl $0.34 14.87% 10 7.04% 9 23.38% 31 45.23% 128 209 158 -84 $-3.47(-91.19%) (1035.55%)
700 novo novo $187.80 -3.14% -33 18.41% 43 -4.37% -35 73.93% 178 795 1440 0 $-310.25(-62.29%) (165.2%)
701 revv revv $0.09 binance-smart... 4.24% -14 -5.99% -24 -2.78% -32 -19.15% -18 -40 -116 -297 $-0.53(-85.41%) (585.21%)
702 the midas touch gold tmtg $0.00 ethereum... 7.02% -5 7.31% 8 7.95% -10 -8.96% 11 12 31 -218 $-0.07(-96.11%) (2471.85%)
703 civilization civ $0.08 polygon-pos... 2.7% -20 -11.95% -42 -11.49% -56 -37.95% -87 -167 -72 0 $-0.16(-65.3%) (188.15%)
704 fortube for $0.04 5.6% -8 -0.48% -11 8.34% -9 -22.51% -33 -63 -66 -80 $-0.11(-74.27%) (288.7%)
705 stratos stos $1.24 Ethereum 3.79% -15 -12.43% -41 -18.34% -78 -29.58% -65 -72 -49 0 $-3.82(-75.41%) (306.59%)
706 Hacken Token hai $0.05 binance-smart... 4.84% -12 -23.16% -80 -19.62% -84 -44.15% -112 -178 -158 -172 $-0.39(-87.96%) (730.75%)
707 student coin stc $0.00 Ethereum 1.5% -22 -1.23% -15 7.46% -13 2.36% 42 22 57 0 $-0.01(-75.65%) (310.72%)
708 locus chain locus $0.03 Ethereum -0.33% -27 -5.07% -22 -6.85% -42 -5.55% 28 1 17 0 $-0.01(-27.06%) (37.09%)
709 everest id $0.21 18.0% 17 -5.62% -22 17.93% 19 -10.76% 12 -101 -27 -307 $-1.65(-88.7%) (784.81%)
711 alethea artificial liquid intelligence token ali $0.04 1.93% -16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
712 karma karma $0.00 8.35% -4 -0.52% -8 -1.42% -30 -12.93% 5 -41 -2 -189 $-0.03(-87.16%) (678.86%)
713 drep [new] drep $0.60 Ethereum 5.43% -9 -2.14% -13 6.83% -9 -20.12% -18 -101 -23 0 $-2.32(-79.37%) (384.67%)