历史快照 - 2022-03-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ankr ankr $0.08 binance-smart... 1.02% 15 8.58% 29 25.06% 31 -7.44% 27 22 19 24 $-0.12(-60.78%) (154.96%)
102 Render Token rndr $2.65 polygon-pos... 5.63% 30 -3.14% 26 12.68% 29 -13.21% 29 24 45 372 $-5.20(-66.23%) (196.1%)
103 PAX Gold paxg $1,996.20 Ethereum... -2.86% 14 3.16% 31 3.38% 37 8.77% 86 112 122 85 $-87.10(-4.18%) (4.36%)
104 Qtum qtum $6.10 4.03% 16 -3.96% 13 3.73% 17 -13.62% 19 17 5 -13 $-88.57(-93.56%) (1452.79%)
105 Bancor Network Token bnt $2.30 Ethereum 6.45% 18 -2.91% 18 4.6% 19 -14.77% 20 4 24 -39 $-21.43(-90.31%) (931.74%)
106 gnosis gno $313.54 4.79% 18 -6.96% 12 -1.84% 13 -10.3% 26 5 42 37 $-267.23(-46.01%) (85.23%)
107 neutrino usd usdn $0.99 -0.21% 18 0.2% 35 -0.06% 32 1.04% 55 55 54 141 $-0.05(-4.59%) (4.81%)
108 WAX waxp $0.30 8.23% 21 0.33% 21 8.5% 19 -16.06% 18 6 -3 28 $-4.32(-93.59%) (1459.69%)
109 Ravencoin rvn $0.06 7.3% 19 -1.94% 18 1.38% 14 -22.26% 7 -11 9 -56 $-0.18(-76.49%) (325.39%)
110 1inch 1inch $1.39 harmony-shard... 6.94% 21 -3.25% 15 3.06% 15 -22.98% 1 -8 -7 -17 $-6.09(-81.47%) (439.8%)
111 omg network omg $4.02 5.13% 19 -4.83% 15 6.8% 18 -20.4% 9 13 8 -22 $-21.70(-84.36%) (539.53%)
112 kyber network crystal v2 knc $3.15 3.02% 14 15.26% 33 72.0% 62 70.32% 87 132 159 0 $0.00(0.0%) (0.0%)
113 Bitcoin Gold btg $32.00 10.96% 24 2.92% 20 13.88% 20 -9.83% 21 31 15 -21 $-468.13(-93.6%) (1463.01%)
114 synthetix snx $4.70 20.01% 33 24.44% 42 18.95% 28 -9.8% 22 34 41 -74 $-22.36(-82.62%) (475.36%)
115 UMA uma $8.17 sora... 3.6% 19 -16.69% 0 70.05% 62 30.44% 57 36 39 -56 $-25.62(-75.82%) (313.6%)
116 Livepeer lpt $25.09 Ethereum... 6.94% 23 0.19% 20 10.56% 20 -24.24% 6 0 17 182 $-49.90(-66.54%) (198.84%)
117 Zilliqa zil $0.04 binance-smart... 6.13% 23 0.37% 22 9.37% 20 -20.84% 13 3 13 -60 $-0.20(-82.4%) (468.08%)
118 gatetoken gt $6.63 0.96% 17 -2.3% 17 6.05% 16 -4.18% 33 49 65 81 $-4.68(-41.36%) (70.54%)
119 horizen zen $42.21 7.9% 24 11.53% 30 22.7% 31 -5.97% 33 22 8 -19 $-105.33(-71.39%) (249.55%)
120 Kava.io kava $3.24 Binance Chain... 5.55% 22 -2.25% 20 7.62% 21 -10.76% 28 19 51 20 $-5.47(-62.81%) (168.88%)
121 Velas vlx $0.22 Ethereum... 0.54% 15 -3.53% 17 -4.77% 7 -27.41% 3 1 20 187 $-0.31(-57.68%) (136.32%)
122 golem glm $0.50 0.14% 16 11.88% 29 51.66% 46 29.72% 58 58 51 -17 $-0.59(-53.84%) (116.62%)
123 rally rly $0.20 2.43% 18 -9.45% 9 -9.26% 3 -19.48% 16 19 -6 548 $-1.18(-85.75%) (601.86%)
124 moonbeam glmr $2.62 4.84% 20 -13.65% 7 20.53% 31 -52.68% 37 0 0 0 $-10.96(-80.7%) (418.19%)
125 Siacoin sc $0.01 6.5% 23 5.44% 25 13.3% 24 -16.28% 19 13 0 -31 $-0.08(-89.91%) (890.88%)
126 Audius audio $0.78 Ethereum 7.47% 25 -1.43% 20 -0.03% 12 -35.28% -9 9 -3 142 $-3.27(-80.79%) (420.44%)
127 woo network woo $0.49 12.32% 27 1.07% 26 27.3% 34 -24.94% 14 30 75 163 $-1.17(-70.3%) (236.75%)
128 SwissBorg chsb $0.46 Ethereum 1.91% 18 -6.72% 13 -8.14% 2 -24.42% 7 31 12 -73 $-1.06(-69.63%) (229.31%)
129 Ontology ont $0.53 3.48% 20 -6.29% 14 9.44% 19 -9.96% 24 31 27 -51 $-9.55(-94.77%) (1812.95%)
130 APENFT nft $0.00 huobi-token... 0.62% 20 -5.79% 18 -7.13% 5 -28.03% 3 -12 -8 0 $0.00(-78.31%) (361.13%)
131 0x zrx $0.53 harmony-shard... 6.47% 24 -0.71% 21 2.89% 14 -21.2% 15 14 7 -57 $-1.84(-77.78%) (350.0%)
132 voyager token vgx $1.60 6.74% 24 -6.32% 15 -0.53% 12 -18.94% 17 -5 -25 -64 $-9.42(-85.49%) (589.32%)
133 Keep Network keep $0.66 Ethereum... 7.44% 26 -17.86% 4 15.61% 25 -0.76% 35 61 80 104 $-0.81(-54.94%) (121.93%)
134 IOST iost $0.02 5.15% 24 -3.5% 20 5.04% 19 -15.94% 20 30 28 -46 $-0.10(-81.46%) (439.28%)
135 ren ren $0.42 20.97% 34 5.51% 27 45.33% 47 11.89% 49 35 30 -66 $-1.31(-75.5%) (308.15%)
136 Fei Protocol fei $0.99 Ethereum 0.2% 17 0.0% 22 0.01% 11 0.35% 33 45 54 0 $-0.02(-2.41%) (2.47%)
137 revain rev $0.00 Ethereum 6.26% 23 1.7% 24 -1.98% 9 -29.97% 0 -7 -13 -62 $-4.06(-99.88%) (82439.27%)
138 dogelon mars elon $0.00 Ethereum 5.25% 24 -5.86% 17 0.08% 14 -28.16% 5 -9 11 0 $0.00(-67.42%) (206.95%)
139 skale network skl $0.13 10.11% 26 3.55% 27 3.34% 17 -13.28% 21 19 25 -15 $-0.76(-85.8%) (604.39%)
140 hive hive $1.00 17.12% 30 3.66% 27 21.44% 26 -9.51% 24 21 17 50 $-1.92(-65.62%) (190.83%)
141 sushiswap sushi $3.17 8.52% 23 -3.52% 18 0.28% 13 -27.96% 6 -36 2 -98 $-19.74(-86.17%) (623.24%)
142 Storj storj $0.99 Ethereum... 5.98% 24 -5.02% 21 9.68% 20 -21.27% 15 13 21 27 $-2.23(-69.31%) (225.83%)
143 Immutable X imx $1.61 Ethereum 6.85% 25 8.76% 34 6.71% 16 -38.15% -3 -12 -32 0 $-7.79(-82.88%) (484.08%)
144 JUST jst $0.05 tron, Tron20 -7.75% 13 7.67% 34 17.64% 32 -4.9% 33 55 40 49 $-0.13(-71.17%) (246.81%)
145 polymath poly $0.41 3.94% 22 -0.81% 25 21.12% 34 -8.9% 28 30 37 -10 $-1.18(-74.05%) (285.37%)
146 Ultra uos $1.22 Ethereum 2.97% 26 -12.37% 19 6.03% 27 1.32% 47 55 45 51 $-1.15(-48.41%) (93.82%)
147 Illuvium ilv $530.44 Ethereum 5.54% 28 -6.86% 25 1.47% 18 -23.09% 16 18 -16 0 $-1,341.21(-71.66%) (252.85%)
148 ConstitutionDAO people $0.07 Ethereum 18.41% 39 7.06% 35 25.22% 41 -9.88% 37 0 0 0 $-0.04(-38.49%) (62.56%)
149 Nervos Network ckb $0.01 3.29% 27 -3.99% 31 1.31% 22 -29.91% 10 5 -3 -28 $-0.03(-73.44%) (276.52%)
150 NuCypher nu $0.47 ethereum... 2.6% 24 -12.5% 18 1.33% 20 -17.1% 25 23 17 -18 $-1.09(-69.73%) (230.33%)
151 braintrust btrst $3.76 ethereum... -0.99% 20 -9.9% 20 27.25% 43 -6.51% 40 80 49 0 $-6.45(-63.14%) (171.33%)
152 dYdX dydx $5.06 Ethereum... 4.59% 26 -8.13% 22 -0.09% 15 -32.85% 3 20 8 0 $-21.65(-81.07%) (428.16%)
153 Syscoin sys $0.52 2.93% 24 -8.2% 22 13.8% 30 -39.09% -3 -1 51 45 $-0.71(-57.66%) (136.17%)
154 Spell Token spell $0.00 arbitrum-one... 3.9% 25 -13.31% 15 -5.35% 9 -43.2% -9 -66 0 0 $-0.03(-86.88%) (662.03%)
155 flux flux $1.38 4.68% 25 -3.7% 27 8.43% 29 -20.07% 24 -12 42 690 $-1.74(-55.8%) (126.22%)
156 DigiByte dgb $0.02 10.7% 32 2.74% 31 6.91% 25 -20.91% 20 21 12 -74 $-0.14(-86.86%) (660.9%)
157 Telcoin tel $0.01 sora... 5.97% 26 -10.78% 22 -5.42% 15 -36.94% -1 -8 -12 -26 $-0.05(-91.25%) (1043.18%)
158 Yield Guild Games ygg $2.70 Ethereum... 4.09% 27 -7.72% 55 -1.5% 52 -20.74% 59 34 50 0 $-7.61(-73.84%) (282.25%)
159 Perpetual Protocol perp $4.02 Ethereum 3.46% 27 -5.49% 25 -20.08% -2 -36.97% -1 -22 -8 97 $-17.48(-81.31%) (434.96%)
160 Ethereum Name Service ens $14.76 Ethereum 5.7% 29 4.33% 33 6.84% 27 -21.78% 21 -7 -44 0 $-62.55(-80.91%) (423.86%)
161 Frax Share fxs $17.95 fantom... 0.09% 23 -26.46% 3 1.17% 24 -14.71% 33 -14 66 237 $-22.28(-55.38%) (124.13%)
162 Ocean Protocol ocean $0.47 Ethereum, sora 6.11% 31 0.15% 33 6.54% 28 -23.31% 24 9 7 -67 $-1.35(-74.34%) (289.69%)
163 DigitalBits xdb $0.33 ethereum... 1.29% 27 1.77% 33 7.13% 28 -22.07% 25 40 48 304 $-0.49(-59.91%) (149.46%)
164 Gemini Dollar gusd $1.00 Ethereum -0.06% 27 0.3% 57 -0.33% 62 0.07% 75 146 199 110 $-0.13(-11.58%) (13.1%)
165 Persistence xprt $3.36 osmosis, Cosmos 4.73% 29 0.33% 37 7.99% 33 7.76% 75 48 47 0 $-12.22(-78.45%) (363.99%)
166 casper cspr $0.06 4.17% 32 -9.03% 25 -8.45% 22 -25.03% 47 32 51 0 $-0.25(-79.72%) (393.21%)
167 WINkLink win $0.00 tron, Tron20 3.03% 28 2.07% 41 6.15% 30 -19.68% 30 30 5 200 $0.00(-89.63%) (864.68%)
168 fetch.ai fet $0.35 10.71% 43 11.46% 54 36.43% 71 -10.3% 47 37 39 -49 $-0.60(-62.72%) (168.25%)
169 Celer Network celr $0.04 arbitrum-one... 7.61% 36 -5.99% 28 7.18% 34 -26.51% 21 14 32 3 $-0.14(-77.46%) (343.67%)
170 SuperFarm super $0.65 binance-smart... 9.5% 40 -8.08% 24 -0.64% 23 -35.01% 4 14 4 105 $-3.57(-84.6%) (549.24%)
171 Serum srm $1.94 Ethereum... 7.23% 38 -1.0% 38 4.8% 31 -21.76% 27 14 5 -48 $-10.55(-84.48%) (544.35%)
172 Injective Protocol inj $5.30 binance-smart... 1.58% 27 -13.44% 17 1.58% 24 7.08% 73 53 26 -18 $-16.90(-76.12%) (318.73%)
173 Lisk lsk $2.00 6.48% 34 -6.03% 26 28.99% 62 6.77% 70 64 57 -64 $-32.11(-94.13%) (1604.83%)
174 Power Ledger powr $0.53 Ethereum... 4.13% 28 -2.86% 38 9.77% 41 -7.07% 50 47 112 11 $-1.28(-70.79%) (242.34%)
175 PlayDapp pla $0.84 polygon-pos... 4.89% 31 -5.7% 30 2.1% 25 -24.45% 20 27 40 0 $-2.38(-73.86%) (282.54%)
176 Trust Wallet Token twt $0.73 binance-smart... 8.12% 37 -6.97% 25 59.2% 91 22.12% 86 92 74 85 $-0.78(-51.59%) (106.58%)
177 tribe tribe $0.55 4.43% 31 -5.13% 30 -5.18% 15 -20.38% 29 16 2 0 $-1.66(-74.91%) (298.59%)
178 Dent dent $0.00 Ethereum 8.32% 38 2.05% 39 9.8% 34 -18.55% 30 36 40 -15 $-0.10(-97.44%) (3809.35%)
179 Coin98 c98 $1.34 binance-smart... 5.69% 36 -10.32% 19 4.13% 25 -32.36% 8 -1 24 0 $-3.93(-74.56%) (293.15%)
180 WazirX wrx $0.64 binance-smart... 5.38% 37 -3.02% 34 10.15% 63 -32.44% 29 31 34 150 $-3.44(-84.42%) (541.67%)
181 MXC mxc $0.09 ethereum... 2.56% 33 14.53% 52 9.09% 35 -8.14% 45 146 205 250 $-0.02(-16.45%) (19.69%)
182 chia network xch $71.45 -0.07% 30 -5.01% 34 -8.17% 17 -12.19% 54 64 66 0 $-325.70(-82.01%) (455.86%)
183 vulcan forged pyr pyr $9.87 8.01% 38 -8.96% 28 5.34% 31 -27.05% 21 57 -8 0 $-33.24(-77.11%) (336.84%)
184 ceek vr ceek $0.32 8.46% 39 -1.36% 35 0.51% 27 -22.8% 26 2 11 1050 $-0.80(-71.57%) (251.79%)
185 Nano nano $1.75 4.23% 34 -6.27% 30 -1.37% 23 -26.24% 22 2 -15 -100 $-31.96(-94.82%) (1829.74%)
186 Raydium ray $2.57 Ethereum, Solana 5.08% 36 -3.16% 37 0.36% 32 -36.6% 10 -10 -28 105 $-13.95(-84.47%) (544.0%)
187 chromia chr $0.39 6.83% 42 -0.88% 38 5.41% 34 -31.87% 13 3 42 9 $-1.05(-72.76%) (267.14%)
188 xyo xyo $0.02 1.25% 32 -7.06% 30 1.15% 29 -25.93% 24 8 0 817 $-0.06(-77.2%) (338.64%)
189 COTI coti $0.21 ethereum... 5.02% 38 -6.8% 31 7.2% 35 -31.39% 14 37 64 -56 $-0.44(-67.43%) (207.07%)
190 medibloc med $0.04 4.4% 38 1.35% 40 9.59% 44 -9.18% 52 46 43 135 $-0.24(-85.66%) (597.39%)
191 Orbs orbs $0.07 polygon-pos... 6.59% 39 4.39% 45 23.09% 67 -1.95% 65 122 103 110 $-0.23(-75.16%) (302.51%)
192 Status SNT $0.06 Ethereum -1.0% 33 10.57% 54 27.58% 72 -0.07% 69 87 62 -72 $-0.60(-90.73%) (979.09%)
193 function x fx $0.51 4.84% 42 -1.95% 39 1.59% 35 -18.07% 40 26 23 326 $-1.27(-71.55%) (251.48%)
194 request req $0.20 3.68% 45 -7.42% 35 -2.79% 29 -24.53% 29 29 -14 120 $-0.79(-79.58%) (389.6%)
195 Ardor ardr $0.20 4.74% 46 5.85% 56 16.27% 64 -6.95% 62 79 70 -51 $-1.90(-90.38%) (940.0%)
196 pundi x[new] pundix $0.78 2.93% 41 2.52% 48 10.79% 54 -6.64% 63 62 39 0 $-3.55(-82.02%) (456.06%)
197 opendao sos $0.00 Ethereum 7.1% 46 4.06% 50 8.31% 49 -37.02% 8 -9 0 0 $0.00(-71.06%) (245.49%)
198 API3 api3 $5.44 ethereum... 3.38% 42 -25.05% 8 -21.33% -3 24.14% 110 150 143 185 $-3.98(-42.2%) (73.02%)
199 myneighboralice alice $6.46 6.57% 46 -9.5% 29 -7.57% 20 -22.6% 31 10 6 0 $-19.70(-75.31%) (304.95%)
200 Rari Governance Token rgt $16.12 Ethereum... 10.24% 50 -6.07% 34 -13.76% 13 -22.44% 35 27 69 58 $-33.91(-67.78%) (210.36%)