历史快照 - 2022-03-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $42,002.67 8.35% 0 -0.52% 0 9.24% 0 -3.14% 0 0 0 0 $-25,564.16(-37.84%) (60.86%)
2 Ethereum eth $2,724.67 avalanche... 5.64% 0 -3.27% 0 4.41% 0 -10.6% 0 0 0 0 $-2,087.42(-43.38%) (76.61%)
3 Tether usdt $1.00 harmony-shard... 0.01% 0 0.03% 0 -0.02% 0 -0.05% 0 0 1 1 $-0.08(-7.2%) (7.75%)
4 binance coin bnb $394.06 2.92% 0 -1.57% 0 8.75% 0 -4.32% 0 0 -1 -1 $-281.62(-41.68%) (71.47%)
5 USD Coin usdc $1.00 moonriver... 0.02% 0 0.08% 0 0.06% 0 0.06% 0 1 1 8 $-0.04(-4.16%) (4.34%)
6 xrp xrp $0.78 7.15% 0 3.51% 0 10.93% 0 -5.77% 0 3 2 1 $-2.60(-77.05%) (335.71%)
7 Terra luna $98.25 Fantom 13.7% 0 9.43% 0 50.75% 2 88.68% 4 3 4 12 $-1.48(-1.49%) (1.51%)
8 Cardano ada $0.85 6.12% 0 -5.16% 1 -0.65% -1 -25.38% -1 0 -1 -3 $-2.12(-71.34%) (248.97%)
9 Solana sol $88.39 7.39% 0 -6.72% -1 -1.76% -1 -16.46% 0 -4 -4 15 $-170.54(-65.86%) (192.94%)
10 avalanche avax $78.05 7.13% 0 0.13% 1 1.32% 1 -12.61% 0 2 3 16 $-55.82(-41.7%) (71.52%)
11 Binance USD busd $1.00 moonriver... -0.11% 1 -0.18% 1 -0.01% 1 -0.02% 3 5 5 20 $-0.05(-5.07%) (5.34%)
12 polkadot dot $17.88 5.45% 1 0.04% 1 10.22% 2 -12.81% 0 -1 -3 -6 $-36.00(-66.82%) (201.37%)
13 Dogecoin doge $0.12 binance-smart... 3.97% 1 -5.82% 1 -1.95% 0 -19.44% 0 0 -1 2 $-0.56(-82.24%) (463.1%)
14 TerraUSD ust $1.00 Terra, sora... -0.3% 1 -0.14% 2 0.21% 2 0.1% 5 6 9 66 $-0.04(-3.74%) (3.89%)
15 Shiba Inu shib $0.00 Fantom... 3.91% 1 -4.2% 0 -1.55% 0 -22.21% 0 -1 -1 0 $0.00(-70.17%) (235.24%)
16 polygon matic $1.51 3.94% 1 -3.64% 1 4.41% 1 -19.26% 0 -1 -1 40 $-1.35(-47.22%) (89.47%)
17 Wrapped Bitcoin wbtc $41,981.22 xdai... 8.34% 1 -0.73% 1 9.36% 1 -3.4% 1 2 1 -3 $-25,568.01(-37.85%) (60.9%)
18 crypto.com coin cro $0.41 5.51% 1 -4.32% 1 3.03% 1 -19.09% -1 0 -1 3 $-0.49(-54.29%) (118.79%)
19 dai dai $1.00 0.01% 1 0.09% 2 0.07% 1 0.09% 1 3 7 17 $-0.09(-8.46%) (9.24%)
20 cosmos atom $30.08 osmosis... 7.32% 1 -10.86% 0 20.74% 2 3.89% 2 6 16 0 $-14.46(-32.46%) (48.06%)
21 Litecoin ltc $106.94 6.03% 1 -4.21% 1 2.18% 0 -20.18% 0 2 -2 -12 $-279.51(-72.33%) (261.37%)
22 near protocol near $11.39 16.9% 1 4.41% 1 33.74% 6 -2.32% 2 3 7 27 $-8.81(-43.6%) (77.32%)
23 Chainlink link $14.08 xdai... 7.38% 3 -4.88% 1 5.72% 1 -19.02% 0 -6 1 -13 $-38.12(-73.03%) (270.78%)
24 Uniswap uni $9.28 arbitrum-one... 5.21% 3 -2.38% 1 5.11% 3 -18.38% 1 -3 -4 -16 $-33.89(-78.51%) (365.35%)
25 TRON trx $0.06 -0.23% -1 1.67% 2 -0.55% -2 -10.72% 1 4 -3 2 $-0.16(-72.44%) (262.79%)
26 FTX Token ftt $42.83 sora, Solana... 5.43% 2 -3.93% 0 3.28% 0 -3.56% 3 8 6 4 $-37.04(-46.38%) (86.5%)
27 Bitcoin Cash bch $308.66 8.16% 2 -1.54% 1 2.55% -2 -8.48% 0 0 -2 -16 $-3,614.41(-92.13%) (1171.01%)
28 unus sed leo leo $5.81 2.42% 2 3.56% 2 2.05% 1 -5.47% 2 17 17 19 $-1.69(-22.52%) (29.06%)
29 Algorand algo $0.78 4.34% 3 -1.92% 2 -0.74% 1 -19.83% -1 -5 -8 6 $-2.42(-75.75%) (312.33%)
30 Stellar xlm $0.19 10.12% 4 1.56% 4 3.96% 3 -16.65% 2 0 -3 -18 $-0.71(-78.76%) (370.78%)
31 Decentraland mana $2.51 polygon-pos... 4.57% 2 -4.16% 1 -5.04% 1 -20.88% 0 1 0 55 $-2.89(-53.59%) (115.49%)
32 bitcoin bep2 btcb $41,906.01 binancecoin... 8.43% 3 -1.02% 3 9.11% 3 -3.59% 3 7 5 26 $-25,596.41(-37.92%) (61.08%)
33 hedera hbar $0.21 3.95% 3 -2.22% 3 -1.52% 1 -13.39% 5 3 8 17 $-0.29(-57.75%) (136.68%)
34 Ethereum Classic etc $28.30 6.34% 4 -5.97% 4 6.31% 3 -16.92% 3 9 5 27 $-105.80(-78.9%) (373.85%)
35 Internet Computer icp $17.51 4.11% 4 -11.28% 2 4.42% 3 -17.85% 4 -7 3 0 $-410.85(-95.91%) (2346.38%)
36 Fantom ftm $1.37 moonriver... 2.99% 4 -26.03% -3 -8.29% 0 -34.28% -2 -5 8 35 $-1.98(-59.13%) (144.68%)
37 Monero xmr $189.04 -6.44% 0 10.5% 8 28.13% 10 6.53% 10 11 9 -14 $-294.54(-60.91%) (155.8%)
38 The Sandbox sand $2.98 polygon-pos... 5.13% 3 -4.26% 1 -2.57% 1 -32.48% -2 2 2 186 $-4.75(-61.49%) (159.67%)
39 Filecoin fil $18.83 4.6% 3 -6.03% 2 1.7% 2 -17.97% 4 -2 -6 2 $-172.53(-90.16%) (916.27%)
40 VeChain vet $0.05 vechain 4.23% 3 -9.99% 0 8.58% 4 -22.09% 0 -5 -6 -18 $-0.21(-80.85%) (422.14%)
41 elrond egld $142.19 6.04% 5 -1.93% 2 4.8% 2 -19.37% 3 1 -6 -3 $-343.53(-70.73%) (241.6%)
42 theta theta $3.06 7.77% 5 1.26% 5 15.58% 7 -23.01% -1 -1 0 -26 $-11.22(-78.55%) (366.29%)
43 Waves waves $27.93 Ethereum 24.08% 8 53.89% 13 194.52% 39 156.53% 48 40 31 30 $-7.97(-22.2%) (28.53%)
44 klaytn klay $1.13 1.94% 0 -2.94% 2 -6.2% -4 -2.9% 5 3 3 0 $-3.13(-73.36%) (275.35%)
45 Axie Infinity axs $48.66 Ethereum... 4.76% 3 -7.87% -3 -1.01% -3 -23.45% -3 -7 -15 208 $-111.70(-69.65%) (229.54%)
46 Tezos xtz $3.21 5.7% 3 -4.17% 2 3.78% -1 -21.4% -1 -2 -3 -14 $-7.35(-69.59%) (228.82%)
47 Helium hnt $21.76 1.66% 5 -4.66% 3 -4.13% 3 -24.42% 1 -1 8 57 $-30.95(-58.72%) (142.24%)
48 Flow flow $6.03 5.31% 6 1.17% 7 10.81% 8 -23.65% 4 9 8 28 $-33.01(-84.56%) (547.58%)
49 IOTA miota $0.75 5.63% 6 -1.16% 4 6.82% 5 -20.73% 2 2 0 -21 $-4.62(-86.1%) (619.56%)
50 EOS eos $2.08 EOS 5.27% 6 -2.98% 2 0.14% 2 -18.01% 3 5 3 -25 $-19.46(-90.33%) (933.79%)
51 Zcash zec $143.58 4.57% 6 12.17% 9 39.74% 19 15.61% 17 18 15 0 $-737.18(-83.7%) (513.42%)
52 Maker mkr $1,912.22 avalanche... 8.91% 8 -6.3% 2 0.25% 3 -8.55% 12 10 10 -8 $-4,100.24(-68.2%) (214.42%)
53 thorchain rune $5.36 binancecoin 29.75% 21 0.49% 9 54.18% 23 19.53% 22 13 20 1 $-14.96(-73.64%) (279.3%)
54 Aave aave $128.08 harmony-shard... 4.87% 8 -0.83% 9 1.94% 5 -26.78% 2 -2 9 -36 $-504.18(-79.74%) (393.63%)
55 pancakeswap cake $6.25 3.98% 8 -4.44% 4 -1.07% 3 -22.3% 5 -1 3 -7 $-36.33(-85.32%) (581.07%)
56 bittorrent (new) btt $0.00 2.64% 5 -1.54% 8 1.57% 4 -17.05% 7 0 0 0 $0.00(-37.96%) (61.19%)
57 The Graph grt $0.35 sora... 3.03% 7 -4.01% 8 -3.59% 4 -23.74% 4 -4 -5 -20 $-2.00(-85.21%) (576.23%)
58 Gala gala $0.23 ethereum... 6.11% 9 -2.83% 9 0.99% 4 -28.99% 1 2 -10 178 $-0.53(-69.44%) (227.27%)
59 Harmony one $0.14 4.82% 7 -10.69% -1 6.73% 6 -35.1% -5 -10 11 55 $-0.22(-61.39%) (159.02%)
60 bitcoin sv bsv $83.81 6.39% 8 0.85% 9 2.14% 3 -14.15% 5 5 0 -31 $-357.59(-81.01%) (426.68%)
61 NEO neo $21.35 2.86% 8 -7.89% 7 0.72% 5 -9.44% 10 16 10 -27 $-166.05(-88.61%) (777.61%)
62 kucoin token kcs $18.75 3.94% 9 -3.73% 8 3.14% 7 -7.33% 10 18 16 51 $-8.38(-30.89%) (44.7%)
63 trueusd tusd $1.00 -0.0% 7 -0.0% 11 0.02% 5 0.1% 13 23 27 65 $-0.09(-7.84%) (8.51%)
64 stacks stx $1.13 5.86% 9 -5.65% 7 -1.73% 3 -30.46% -2 -8 -5 17 $-1.85(-62.15%) (164.22%)
65 eCash xec $0.00 arbitrum-one 9.72% 11 2.24% 10 5.38% 6 -17.2% 1 8 -1 0 $0.00(-77.0%) (334.84%)
66 quant qnt $119.01 6.88% 9 -4.91% 6 9.03% 7 -14.51% 4 -2 2 37 $-274.53(-69.76%) (230.68%)
67 Huobi Token ht $9.11 harmony-shard... -1.34% 5 -4.18% 6 5.54% 5 -8.83% 6 18 10 -34 $-25.54(-73.71%) (280.44%)
68 Celo celo $2.92 Celo 6.03% 9 15.46% 20 27.76% 26 -6.43% 18 3 23 15 $-4.72(-61.81%) (161.86%)
69 Arweave ar $37.31 12.24% 12 18.27% 21 33.9% 24 4.2% 19 6 19 33 $-48.97(-56.76%) (131.27%)
70 enjin coin enj $1.40 4.07% 8 -4.56% 6 1.62% 5 -29.43% -1 -2 -3 -7 $-3.08(-68.74%) (219.92%)
71 NEXO nexo $2.17 Ethereum... 8.97% 9 8.17% 14 12.6% 7 -0.15% 16 21 21 -7 $-1.75(-44.73%) (80.94%)
72 Chiliz chz $0.20 Ethereum 2.96% 7 2.9% 8 21.42% 17 -9.84% 8 7 0 -7 $-0.57(-74.14%) (286.77%)
73 Kusama ksm $137.67 12.1% 12 5.03% 13 15.75% 13 -22.44% 1 -10 -12 -34 $-456.77(-76.84%) (331.77%)
74 Kadena kda $6.61 8.61% 10 -7.5% 4 9.92% 7 -20.63% 4 7 1 432 $-17.55(-72.64%) (265.44%)
75 OKB okb $18.54 sora... 4.53% 7 -2.89% 7 9.24% 9 -15.85% 6 9 8 2 $-23.82(-56.24%) (128.51%)
76 anchor protocol anc $4.24 Terra, Ethereum 12.66% 13 -9.4% 3 29.12% 20 129.77% 94 87 68 0 $-2.87(-40.32%) (67.56%)
77 amp amp $0.03 3.83% 6 -5.24% 4 -1.84% 0 -14.14% 8 -5 -12 152 $-0.08(-76.18%) (319.84%)
78 Dash dash $100.76 4.07% 9 4.8% 15 14.23% 14 -9.27% 12 0 6 -36 $-1,450.09(-93.5%) (1439.16%)
79 Basic Attention Token bat $0.69 polygon-pos... 5.09% 11 -2.74% 10 3.44% 8 -21.85% 3 3 0 -9 $-1.23(-64.2%) (179.32%)
80 Curve DAO Token crv $2.16 sora... 5.81% 13 -13.46% 3 -4.48% 3 -32.69% -3 -13 0 19 $-9.45(-81.39%) (437.45%)
81 Loopring lrc $0.74 arbitrum-one... 1.05% 10 -4.28% 11 -0.02% 7 -26.62% -2 -20 -31 9 $-2.92(-79.75%) (393.9%)
82 pax dollar usdp $1.00 Ethereum -0.06% 10 0.27% 12 0.01% 9 0.31% 20 21 24 2 $-0.05(-4.47%) (4.68%)
83 Convex Finance cvx $17.08 Ethereum... 7.2% 13 -13.58% 8 -10.32% 7 -34.61% 1 -9 19 0 $-32.67(-65.67%) (191.26%)
84 NEM xem $0.10 5.94% 11 -1.08% 11 8.79% 13 -10.89% 13 15 11 -67 $-1.74(-94.5%) (1719.66%)
85 Theta Fuel tfuel $0.16 5.03% 12 -3.54% 11 -1.59% 10 -27.0% 7 22 8 -33 $-0.43(-72.85%) (268.31%)
86 Oasis Network rose $0.24 6.62% 12 -3.13% 11 10.82% 17 -29.57% 3 4 35 59 $-0.32(-57.44%) (134.96%)
87 symbol xym $0.14 6.15% 14 -2.8% 12 1.24% 14 -21.63% 13 13 -11 0 $-0.31(-68.75%) (219.98%)
88 Decred dcr $56.16 7.27% 17 -5.88% 10 7.93% 18 -17.38% 16 29 12 -42 $-190.75(-77.25%) (339.65%)
89 Secret scrt $4.74 3.59% 11 -3.47% 11 -2.93% 11 -29.32% 10 19 63 60 $-5.18(-52.2%) (109.21%)
90 mina mina $1.91 3.64% 13 -5.7% 11 -3.99% 12 -30.91% 5 3 9 0 $-4.24(-69.0%) (222.58%)
91 bora bora $0.87 Ethereum... 2.33% 11 -4.07% 12 -6.62% 8 -19.79% 12 19 44 70 $-0.68(-43.77%) (77.84%)
92 yearn.finance yfi $20,339.19 Fantom... 4.78% 14 -5.77% 10 4.58% 15 -16.66% 15 -3 44 -30 $-62,406.00(-75.42%) (306.83%)
93 celsius cel $3.09 6.95% 18 0.14% 14 4.58% 17 -10.34% 19 26 15 -26 $-4.92(-61.41%) (159.13%)
94 compound comp $110.43 5.49% 16 -5.26% 10 2.17% 14 -17.15% 14 -7 3 -49 $-744.05(-87.08%) (673.8%)
95 holo hot $0.00 4.38% 14 -2.24% 11 2.47% 14 -23.02% 6 2 -14 6 $-0.02(-85.22%) (576.77%)
96 ICON icx $0.96 54.7% 49 43.51% 48 53.82% 47 17.06% 46 37 30 -24 $-11.23(-92.12%) (1169.53%)
97 IoTeX iotx $0.07 binance-smart... 6.1% 16 -3.1% 13 3.4% 16 -30.73% 1 4 -8 21 $-0.16(-68.89%) (221.47%)
98 xdc network xdc $0.06 15.73% 20 9.71% 24 14.46% 22 -12.92% 15 -2 15 117 $-0.13(-69.82%) (231.3%)
99 Swipe sxp $1.35 harmony-shard... 5.21% 16 -4.18% 101 10.92% 106 -7.5% 120 125 137 35 $-4.13(-75.35%) (305.63%)
100 renBTC renbtc $41,728.33 polygon-pos... 7.55% 21 -0.79% 21 9.12% 18 -3.77% 21 25 34 -13 $-25,766.61(-38.18%) (61.75%)