历史快照 - 2022-03-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.14 harmony-shard... 23.58% -190 7.34% -191 -2.35% -191 -35.56% -193 -194 -191 7 $-0.35(-72.17%) (259.34%)
202 wrapped tron wtrx $0.06 tron -0.13% -177 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.13%) (0.13%)
203 lido steth steth $2,715.21 5.42% -172 -3.4% -174 4.43% -172 -10.52% -170 -170 -175 22 $-2,062.70(-43.17%) (75.97%)
204 Frax frax $1.00 arbitrum-one... -0.17% -159 -0.45% -155 -0.48% -156 -0.11% -154 -134 -122 119 $-0.07(-6.68%) (7.16%)
205 Osmosis osmo $10.06 5.86% -155 -9.11% -161 16.3% -154 16.37% -150 0 0 0 $-1.01(-9.11%) (10.03%)
206 toncoin toncoin $1.79 -7.37% -153 -8.88% -155 -18.95% -160 -36.4% -160 -156 0 0 $-2.59(-59.11%) (144.54%)
207 wrapped bnb wbnb $392.23 Fantom... 2.88% -149 -2.02% -150 8.33% -154 -4.82% -149 -148 -150 -4 $-301.58(-43.47%) (76.89%)
208 bittorrent btt $0.00 tron, Ethereum 3.53% -149 1.08% -147 0.93% -151 -22.79% -151 -150 -157 -148 $-0.01(-83.08%) (491.12%)
209 Huobi BTC hbtc $42,009.35 Ethereum... 8.47% -144 -0.68% -143 9.17% -145 -3.25% -142 -133 -140 -4 $-25,781.61(-38.03%) (61.37%)
210 defichain dfi $3.60 6.54% -122 -0.81% -123 6.38% -125 0.08% -116 -97 -123 -3 $-1.68(-31.81%) (46.65%)
211 chainbing cbg $32.18 Ethereum 2.54% -125 -15.15% -134 -15.75% -137 47.03% -93 228 673 0 $-25.94(-44.63%) (80.61%)
212 youcash youc $0.10 Ethereum... -12.73% -118 -27.77% -128 -24.47% -133 -37.65% -129 -121 -126 82 $-0.17(-62.72%) (168.21%)
213 LINK ln $130.25 3.75% -114 2.23% -108 11.79% -102 -14.16% -107 -98 -128 0 $-165.19(-55.91%) (126.82%)
214 ECOMI omi $0.00 Ethereum... 4.94% -107 6.82% -102 10.84% -100 -34.61% -121 -108 -100 0 $-0.01(-63.19%) (171.68%)
215 Liquity USD lusd $1.01 polygon-pos... -0.72% -111 0.1% -106 -0.93% -111 0.36% -96 -87 -78 0 $-0.04(-3.39%) (3.51%)
216 venus bnb vbnb $8.54 Binance Smart... 2.94% -108 -1.22% -108 9.29% -101 -4.25% -101 -112 -112 -3 $-5.23(-37.99%) (61.27%)
217 bitdao bit $1.13 ethereum... 4.51% -103 -6.71% -106 -8.73% -112 -28.49% -112 -122 -116 0 $-1.83(-61.78%) (161.65%)
218 counos x ccxx $34.40 -8.49% -106 -1.95% -99 -40.61% -138 -40.27% -122 -106 -108 -14 $-144.61(-80.79%) (420.44%)
219 wemix wemix $4.94 Klaytn 3.73% -100 -3.21% -103 -11.24% -107 -21.29% -105 -87 -125 0 $-19.32(-79.63%) (390.82%)
220 Nexus Mutual nxm $91.72 Ethereum 5.59% -98 -3.17% -100 4.55% -98 -10.74% -93 -86 -105 -4 $-92.26(-50.15%) (100.59%)
221 the transfer token ttt $5.46 Ethereum... 5.27% -94 -5.89% -97 -10.72% -104 -13.96% -92 -75 -82 -10 $-10.76(-66.33%) (197.03%)
222 kok kok $5.13 Ethereum 2.74% -89 -15.43% -108 -15.08% -106 -7.13% -84 -72 -69 0 $-1.37(-21.1%) (26.75%)
223 metisdao metis $156.71 2.7% -71 5.91% -66 58.87% -14 13.26% -5 -34 175 0 $-158.13(-50.22%) (100.9%)
224 whitecoin xwc $0.53 0.09% -63 -5.04% -64 -4.62% -73 -4.21% -53 -58 -82 -18 $-2.07(-79.62%) (390.72%)
225 HUSD husd $1.00 huobi-token... 0.02% -62 -0.01% -52 -0.01% -65 0.05% -47 -46 -1 -128 $-0.01(-1.46%) (1.48%)
226 mobilecoin mob $4.90 10.92% -53 1.9% -50 8.14% -62 -4.67% -44 -90 -128 0 $-11.35(-69.85%) (231.7%)
227 Sapphire sapp $0.60 7.04% -46 -2.99% -46 9.49% -47 5.79% -16 39 48 38 $-0.04(-7.0%) (7.53%)
228 SafeMoon safemoon $0.00 harmony-shard... 2.87% -46 -56.36% -115 -62.74% -130 -64.48% -118 -134 -116 0 $0.00(-94.72%) (1794.63%)
229 bitpanda ecosystem token best $0.80 ethereum... 2.09% -37 -2.63% -37 -1.09% -43 -11.09% -27 -22 -20 -12 $-2.16(-73.07%) (271.36%)
230 decentralized social deso $30.98 6.86% -33 1.21% -26 -10.76% -52 -35.16% -63 -90 0 0 $-73.77(-70.43%) (238.15%)
231 Rocket Pool rpl $26.55 Ethereum 9.31% -30 -7.74% -41 15.37% -24 -16.71% -30 -36 -54 45 $-32.66(-55.16%) (123.01%)
232 Metahero hero $0.05 binance-smart... -0.14% -36 -14.95% -46 -21.3% -63 -0.23% -3 -76 0 0 $-0.67(-92.9%) (1308.7%)
233 safe safe $12.22 0.89% -33 -1.94% -23 30.52% 5 66.15% 85 84 69 711 $-0.44(-3.49%) (3.62%)
234 Radio Caca raca $0.00 ethereum... 0.99% -31 -21.29% -49 -24.84% -59 -45.17% -68 -66 -75 0 $-0.01(-89.17%) (823.77%)
235 VVS Finance vvs $0.00 cronos 3.22% 260 -12.47% 225 -10.4% 207 -40.11% 175 208 214 0 $0.00(-82.18%) (461.1%)
236 Telos tlos $0.92 ethereum... 1.6% -32 -8.94% -33 0.09% -35 -16.89% -22 111 71 251 $-0.47(-33.95%) (51.39%)
237 Lido DAO ldo $2.33 ethereum... 20.2% -6 7.6% 275 57.17% 342 33.64% 368 263 261 738 $-4.16(-64.07%) (178.36%)
238 Pirate Chain arrr $1.18 5.51% -12 3.24% -11 12.97% -2 -11.06% -6 70 35 183 $-11.85(-90.92%) (1001.44%)
239 Anyswap any $11.97 ethereum... -2.9% -21 -25.7% -51 -5.72% -33 -48.17% -74 -19 -8 136 $-19.14(-61.52%) (159.91%)
240 lukso lyxe $13.95 5.94% -8 -3.71% -14 15.02% 9 -15.62% -3 19 65 133 $-25.89(-64.99%) (185.61%)
241 Tether Gold xaut $1,993.13 ethereum... -2.71% -17 2.64% -4 4.21% -11 10.32% 39 52 65 0 $-55.58(-2.71%) (2.79%)
242 Astar astr $0.11 4.78% -9 -11.89% 14 -18.31% -11 -14.42% 35 0 0 0 $-0.04(-27.17%) (37.31%)
243 Ufo Gaming ufo $0.00 Ethereum 3.94% -7 -12.41% -19 -3.75% -23 -41.54% -51 -74 -77 0 $0.00(-86.38%) (634.21%)
244 conflux cfx $0.13 0.36% -6 -0.54% 17 -5.56% -3 -3.9% 41 12 24 0 $-1.42(-91.88%) (1131.78%)
245 ontology gas ong $0.74 2.63% -11 -1.53% -10 -0.27% -18 1.78% 25 44 38 0 $-1.98(-72.72%) (266.52%)
246 mvl mvl $0.01 Ethereum 2.86% -2 0.59% 3 4.31% 1 -11.99% 109 94 73 37 $-0.06(-87.69%) (712.07%)
247 Mdex mdx $0.22 huobi-token... 4.31% -1 -1.17% -2 3.47% 1 -24.98% -9 -9 -27 -24 $-6.28(-96.58%) (2827.26%)
248 Aragon ant $4.82 Ethereum... 8.48% 4 -4.12% -7 -7.64% -23 -30.11% -28 -32 95 -98 $-9.25(-65.75%) (191.99%)
249 BTC Standard Hashrate Token btcst $16.62 Binance Smart... -0.26% -7 -6.43% -11 22.38% 22 -4.34% 22 3 -6 0 $-70.83(-80.99%) (426.13%)
250 MX Token mx $1.86 ethereum... 2.88% -2 -1.25% 7 5.37% 6 7.65% 49 53 28 96 $-1.83(-49.6%) (98.4%)
251 xsgd xsgd $0.74 ethereum... 1.0% -4 1.1% -9 0.43% -9 2.3% 40 30 83 0 $-0.10(-11.73%) (13.29%)
252 JOE joe $1.02 avalanche 4.04% -1 -5.11% 1 -1.45% 2 -27.2% -3 8 -7 0 $-3.47(-77.34%) (341.36%)
253 Civic cvc $0.27 Ethereum 5.49% 2 -3.3% 2 14.97% 15 -9.56% 11 20 23 -127 $-1.07(-79.71%) (392.86%)
254 Divi divi $0.07 1.35% -5 -4.38% 0 9.8% 12 -16.7% 6 47 2 -71 $-0.08(-55.88%) (126.65%)
255 moonriver movr $55.29 moonriver, meter 5.82% 1 -16.19% -24 -12.49% -26 -41.31% -39 -81 -70 0 $-403.29(-87.94%) (729.35%)
256 aelf elf $0.33 Ethereum 3.89% -2 -1.53% 2 9.64% 9 -10.78% 9 -1 37 -76 $-2.11(-86.41%) (635.62%)
257 ton crystal ton $0.20 Ethereum 2.35% -4 -10.85% -18 -6.29% -17 -31.78% -32 -27 38 0 $-0.24(-55.06%) (122.51%)
258 Aurora aurora $7.87 aurora, Ethereum 7.31% 2 -10.9% -18 -4.73% -14 -34.97% -37 0 0 0 $-13.23(-62.72%) (168.22%)
259 humanscape hum $0.24 ethereum... 4.82% -1 -0.31% 11 6.32% 10 -10.78% 23 3 18 273 $-0.38(-61.83%) (161.98%)
260 orbit chain orc $0.30 ethereum... 6.15% 1 3.17% 6 13.37% 12 -10.67% 12 -26 -50 -38 $-4.04(-93.09%) (1346.15%)
261 Boba Network boba $1.10 boba, Ethereum 2.95% -4 -8.33% -13 -12.84% -29 -31.33% -30 -79 -62 0 $-2.82(-71.86%) (255.41%)
262 Verge xvg $0.01 5.53% 1 5.8% 9 17.4% 18 -13.51% 6 2 -28 -152 $-0.24(-95.87%) (2323.54%)
263 Alchemy Pay ach $0.04 ethereum... 3.45% -4 -9.73% -13 -8.15% -18 -16.53% 4 -13 25 572 $-0.11(-73.28%) (274.19%)
264 reserve rights rsr $0.01 7.29% 2 1.2% 3 2.29% -1 -33.75% -36 -54 -72 -185 $-0.10(-88.29%) (754.22%)
265 Bifrost bfc $0.16 Ethereum, Fantom 4.8% -1 -4.84% -3 -0.41% -5 -25.99% -15 30 25 329 $-0.48(-75.49%) (307.98%)
266 Numeraire nmr $28.95 Ethereum 3.35% -4 -3.29% -3 -5.3% -14 4.31% 41 53 33 -110 $-72.88(-71.57%) (251.78%)
267 constellation dag $0.13 8.67% 5 3.96% 8 -1.15% -5 -28.5% -19 -20 33 151 $-0.32(-70.7%) (241.3%)
268 Cartesi ctsi $0.32 Ethereum... 4.01% -3 -15.15% -25 -7.74% -17 -37.08% -22 -40 -47 90 $-1.40(-81.38%) (436.99%)
269 OriginTrail trac $0.45 Ethereum... 7.27% 6 -10.55% -10 4.25% 1 -37.21% -42 -69 -63 -128 $-2.23(-83.29%) (498.41%)
270 mimblewimblecoin mwc $15.04 9.41% 9 16.87% 32 80.18% 97 114.04% 195 184 246 -42 $-12.18(-44.75%) (80.98%)
271 reef reef $0.01 5.16% -2 -3.95% -2 -5.07% -10 -30.61% -24 -23 -32 -160 $-0.04(-82.55%) (473.16%)
272 DAO Maker dao $2.31 binance-smart... 1.77% -5 0.6% 2 17.11% 20 5.45% 44 -40 -49 99 $-5.93(-71.93%) (256.25%)
273 orchid oxt $0.23 4.16% -3 -6.26% -8 8.3% 5 -15.85% 6 -1 -22 -122 $-0.61(-72.56%) (264.38%)
274 Mobox mbox $2.00 Binance Smart... 3.11% -6 -16.28% -22 -19.82% -37 -40.88% -52 -57 -88 0 $-10.38(-83.86%) (519.64%)
275 inSure DeFi sure $0.01 Ethereum... 4.47% 2 -7.65% -7 2.86% -1 -12.79% 19 15 -35 194 $-0.05(-89.98%) (897.56%)
276 Mirror Protocol mir $2.02 Ethereum... 29.12% 44 59.93% 104 89.6% 114 60.43% 133 70 9 -50 $-10.44(-83.8%) (517.16%)
277 Energy Web Token ewt $5.21 xdai 10.99% 8 -0.58% 2 9.05% 7 -17.91% 1 -20 -45 -171 $-15.35(-74.64%) (294.33%)
278 origin dollar ousd $1.00 Ethereum 0.38% -7 0.15% -5 0.25% -25 0.29% -44 -45 799 672 $-0.05(-4.73%) (4.97%)
279 Augur rep $14.03 Ethereum 3.44% -1 -3.86% -3 2.02% -3 -6.62% 27 26 30 -164 $-94.44(-87.07%) (673.31%)
280 stormx stmx $0.02 11.04% 8 3.99% 8 16.66% 21 -6.8% 25 18 -14 16 $-0.20(-92.71%) (1271.16%)
281 Beta Finance beta $0.43 binance-smart... 1.34% -5 -11.37% -17 -8.79% 10 -5.35% 63 96 34 0 $-1.99(-82.38%) (467.44%)
282 Mango Markets mngo $0.15 Solana -0.12% -8 -4.34% -4 3.17% -1 -14.25% 14 9 -3 0 $-0.30(-66.33%) (196.97%)
283 hedgetrade hedg $0.43 ethereum... -1.53% -10 -2.39% -1 -0.99% -8 -25.26% -17 -41 -26 -171 $-2.54(-85.45%) (587.42%)
284 starlink starl $0.00 3.65% 0 -9.35% -12 -3.83% -11 -34.13% -32 -45 -91 0 $0.00(-82.3%) (465.11%)
285 Biconomy bico $1.29 Ethereum 1.29% -5 -18.85% -25 6.47% 20 -37.56% -30 -67 -66 0 $-5.08(-79.8%) (395.09%)
286 usdx [kava] usdx $0.98 -0.14% -3 1.14% 14 0.31% -3 -0.08% 34 55 86 176 $-0.04(-4.29%) (4.48%)
287 VeThor Token vtho $0.00 vechain 4.59% 0 -5.98% -6 3.74% 1 -22.54% -4 -33 -40 -132 $-0.04(-91.64%) (1095.95%)
288 Dero dero $12.92 0.25% -7 1.61% 10 15.55% 22 6.37% 53 133 88 320 $-12.67(-49.52%) (98.11%)
289 asd asd $0.22 1.24% -7 -1.43% 0 0.48% -7 -16.99% 9 -12 -15 -77 $-2.88(-92.91%) (1309.65%)
290 iexec rlc rlc $1.80 5.96% -1 -2.18% 0 14.31% 19 -16.25% 10 -27 -10 -116 $-9.85(-84.58%) (548.45%)
291 MaidSafeCoin maid $0.32 omni 11.5% 9 -2.06% 0 -4.21% -14 -35.53% -37 41 53 -154 $-0.97(-75.53%) (308.72%)
292 avinoc avinoc $0.36 Ethereum 0.27% -6 -7.79% -9 -20.57% -37 16.35% 75 0 0 0 $-0.11(-22.74%) (29.43%)
293 dusk network dusk $0.36 ethereum... 7.4% 3 -1.08% 2 9.07% 11 -28.95% -24 -52 120 -4 $-0.68(-65.06%) (186.17%)
294 rmrk rmrk $14.65 Kusama, kusama 9.12% 7 -6.51% -8 2.99% 4 -27.3% -18 -51 -98 0 $-47.25(-76.33%) (322.41%)
295 stasis euro eurs $1.11 1.47% -5 0.01% 32 -1.43% 13 -3.04% 57 100 114 124 $-0.17(-13.39%) (15.46%)
296 NKN nkn $0.20 Ethereum 7.44% 6 -2.78% 5 5.27% 7 -24.49% -6 -21 -38 120 $-1.12(-85.1%) (571.0%)
297 Prometeus prom $8.29 binance-smart... 5.1% 1 -5.99% -5 0.34% -1 -19.67% 4 0 -5 54 $-61.46(-88.11%) (741.24%)
298 Orion Protocol orn $3.31 Ethereum 7.35% 6 1.94% 14 6.19% 9 -18.26% 6 -14 34 -80 $-24.56(-88.13%) (742.4%)
299 decentral games [new] dg $0.33 7.11% 6 0.31% 11 -2.08% 1 -16.31% 18 107 179 0 $-0.20(-37.9%) (61.04%)
300 rsk infrastructure framework rif $0.16 10.26% 16 4.74% 21 24.22% 34 -1.02% 39 42 40 -158 $-0.28(-63.1%) (170.99%)