历史快照 - 2022-03-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Dvision Network dvi $0.43 Ethereum... 1.18% -6 -15.43% -24 -7.5% -12 -42.05% -48 -56 -73 0 $-2.41(-84.98%) (565.57%)
302 1eco 1eco $5.09 Ethereum 0.68% -8 28.76% 58 82.48% 192 83.93% 256 388 0 0 $0.00(0.0%) (0.0%)
303 Stratis strax $1.00 Ethereum 6.49% 5 1.27% 11 10.61% 15 -14.92% 11 6 8 -137 $-20.75(-95.41%) (2077.63%)
304 alitas alt $2.23 binance-smart... -0.61% -11 -14.95% -24 -33.58% -71 -64.89% -121 -113 -126 0 $-37.45(-94.38%) (1680.07%)
305 Hxro hxro $0.33 ethereum... 2.23% -8 -2.34% 1 -10.04% -26 -20.54% -2 -3 -4 52 $-0.45(-58.15%) (138.93%)
306 standard tokenization protocol stpt $0.09 3.69% -7 -0.45% 5 13.39% 19 -6.35% 21 59 68 93 $-0.10(-52.56%) (110.81%)
307 deapcoin dep $0.03 Ethereum... -1.34% -15 -8.71% -14 13.93% 22 -18.15% 3 105 82 678 $-0.04(-56.83%) (131.62%)
308 Band Protocol band $3.77 Ethereum, Fantom 7.8% 7 -4.32% -4 5.79% 3 -2.72% 32 -14 12 -179 $-17.34(-82.16%) (460.39%)
309 bloktopia blok $0.02 polygon-pos 7.16% 4 -12.6% -25 12.65% 17 -38.77% -51 -105 -159 0 $-0.12(-88.53%) (771.98%)
310 Alchemix alcx $112.74 Ethereum 3.43% -7 -3.08% -1 -8.89% -20 -35.1% -36 -75 -2 0 $-839.93(-88.17%) (745.02%)
311 crypto20 c20 $3.26 9.05% 11 0.14% 7 9.82% 11 -5.8% 26 11 11 0 $-3.08(-48.54%) (94.34%)
312 Steem steem $0.33 4.75% 0 2.27% 14 10.69% 15 -7.33% 20 -5 14 -137 $-7.70(-95.92%) (2353.2%)
313 Akash Network akt $1.13 osmosis 4.89% 1 -13.69% -28 6.15% 2 -28.72% -21 -64 4 -74 $-6.28(-84.69%) (553.25%)
314 moviebloc mbl $0.01 ONT, ethereum... -4.68% -23 55.42% 92 76.06% 96 42.07% 108 265 245 244 $-0.03(-74.67%) (294.85%)
315 seedify.fund sfund $5.24 Binance Smart... 1.72% -8 -6.7% -10 -5.0% -18 -33.23% -42 -9 -69 0 $-11.06(-67.84%) (210.94%)
316 sperax spa $0.18 arbitrum-one... 2.84% -6 -9.94% -19 4.85% -2 1.02% -207 2278 2250 0 $-0.02(-9.94%) (11.04%)
317 gxchain gxc $1.71 1.38% -11 2.68% 13 22.36% 28 1.6% 44 -1 79 178 $-8.31(-82.93%) (485.84%)
318 Metadium meta $0.08 Ethereum 2.59% -7 0.4% 6 13.43% 12 -8.25% 16 18 50 17 $-0.33(-81.5%) (440.53%)
319 veritaseum veri $58.42 Ethereum... 8.59% 14 5.56% 17 6.3% 5 -31.39% -31 -107 -16 179 $-408.28(-87.48%) (698.82%)
320 Radicle rad $4.62 Ethereum 6.17% 7 -15.81% -33 3.55% 0 -18.54% 5 -51 -36 108 $-22.26(-82.83%) (482.28%)
321 alpha finance lab alpha $0.28 2.26% -4 -13.29% -27 -6.74% -22 -34.62% -46 -70 -95 -191 $-2.34(-89.28%) (833.18%)
322 deversifi dvf $5.18 Ethereum -0.26% -13 -10.11% -19 -9.27% -28 -9.81% 14 12 -50 0 $-12.41(-70.54%) (239.45%)
323 strike strk $39.80 ethereum... 2.2% -5 -4.55% -4 -13.03% -38 9.89% 56 77 69 0 $-31.94(-44.52%) (80.26%)
324 Qredo qrdo $2.55 Ethereum... 8.36% 10 -3.1% 5 17.99% 29 -30.4% -12 -25 38 0 $-6.37(-71.4%) (249.71%)
325 Sun Token sun $0.01 tron, Tron20 2.51% -4 -0.91% 3 2.29% -8 -30.68% -30 -40 -70 0 $-6.09(-99.81%) (51612.15%)
326 Dawn Protocol dawn $1.71 Ethereum 4.33% -2 -2.77% -3 2.73% -7 -16.97% -2 7 12 468 $-7.17(-80.72%) (418.76%)
327 Mask Network mask $4.26 Ethereum... 6.17% 2 -3.12% -5 -0.17% -15 -33.34% -41 -98 -105 -61 $-25.96(-85.92%) (610.05%)
328 Ark ark $0.91 3.54% -5 2.13% 5 16.55% 14 -8.15% 15 9 9 -160 $-9.37(-91.12%) (1026.61%)
329 funtoken fun $0.01 1.46% -10 10.47% 24 34.52% 35 -2.55% 30 58 51 -183 $-0.18(-94.17%) (1614.33%)
330 phantasma soul $1.18 ethereum... 8.14% 6 -9.33% -22 -5.86% -28 -45.47% -79 -124 -34 107 $-2.54(-68.25%) (214.98%)
331 centrality cennz $0.10 ethereum... 3.12% -5 -1.82% 0 14.13% 10 -18.99% -10 47 -69 23 $-0.44(-81.02%) (426.77%)
332 ssv network ssv $12.22 Ethereum 16.57% 17 -7.63% -17 -10.65% -37 -8.31% 15 139 138 0 $-4.25(-25.81%) (34.8%)
333 propy pro $1.65 Ethereum... 4.49% -3 -13.76% -34 -0.69% -20 -33.99% -46 101 60 306 $-3.41(-67.42%) (206.94%)
334 Proton xpr $0.01 binance-smart... 4.41% 1 4.53% 14 25.81% 27 -7.99% 34 26 39 264 $-0.07(-85.82%) (605.22%)
335 Aavegotchi ghst $1.95 ethereum... 1.62% -3 1.08% 5 -0.51% -14 -5.65% 16 18 -5 70 $-1.01(-34.0%) (51.52%)
336 Wilder World wild $1.41 Ethereum... 5.46% 4 -13.17% -29 -8.22% -30 -32.78% -39 -49 -94 0 $-5.87(-80.62%) (416.04%)
337 Hathor htr $0.52 10.52% 8 -6.98% -12 8.57% 1 -35.86% -48 -115 -70 -90 $-1.83(-78.0%) (354.45%)
338 Unibright ubt $0.79 polygon-pos... 12.83% 15 4.98% 14 15.92% 14 -21.47% -15 -52 -78 -173 $-3.14(-79.99%) (399.85%)
339 somesing ssx $0.04 icon 4.08% -2 1.64% 4 14.85% 11 -10.61% 11 5 -8 516 $-0.21(-82.22%) (462.5%)
340 platon lat $0.05 0.8% -9 -9.62% -20 -15.47% -47 -28.79% -27 -79 -103 0 $-0.27(-84.55%) (547.16%)
341 Cratos crts $0.00 binance-smart... -2.1% -16 -9.5% 117 -5.44% 103 -34.95% 74 97 466 0 $0.00(-53.47%) (114.9%)
342 Beefy.Finance bifi $1,614.15 polygon-pos... 3.67% -4 -11.48% -25 -33.55% -85 -25.43% -27 105 75 -36 $-1,443.12(-47.2%) (89.4%)
343 YooShi yooshi $0.00 binance-smart... -1.67% -15 -12.78% -30 -4.44% -27 -43.1% -80 -78 -162 0 $0.00(-90.33%) (934.26%)
344 AIOZ Network aioz $0.25 binance-smart... 30.28% 49 81.19% 145 88.61% 151 25.3% 116 67 91 0 $-1.54(-86.25%) (627.48%)
345 UTRUST utk $0.25 Ethereum 5.91% -3 -0.17% -1 30.22% 30 -7.94% 19 -22 40 -187 $-0.87(-77.76%) (349.55%)
346 KardiaChain kai $0.03 Ethereum... 13.05% 12 7.59% 11 5.45% -11 -24.31% -27 -50 -82 33 $-0.11(-76.94%) (333.57%)
347 deeper network dpr $0.09 binance-smart... 2.21% -6 -2.37% -6 -2.81% -19 -14.92% 35 56 23 0 $-0.15(-62.24%) (164.86%)
348 rakon rkn $0.46 Ethereum... 18.13% 22 -0.37% 2 6.61% -5 -12.78% 6 16 -1 280 $-0.31(-39.86%) (66.28%)
349 venus eth veth $55.06 binance-smart... 5.64% -3 -3.27% -7 4.43% -9 -10.58% 14 -14 -4 20 $-42.07(-43.31%) (76.41%)
350 sport and leisure snl $0.16 Ethereum... 5.62% -2 -3.36% -5 7.19% -4 -12.93% 8 16 -4 30 $-0.12(-41.69%) (71.5%)
351 enzyme mln $52.74 2.06% -8 -7.49% -16 6.54% 22 -13.53% 33 5 10 13 $-203.89(-79.45%) (386.56%)
352 BakerySwap bake $0.57 harmony-shard... 6.08% 2 -0.76% 2 7.69% -3 -21.27% -21 -48 -71 -107 $-7.55(-92.98%) (1324.9%)
353 thetan arena thg $0.97 kardiachain... 5.43% -2 -22.89% -57 0.0% 0 0.0% 0 0 0 0 $-0.48(-33.03%) (49.32%)
354 TomoChain tomo $1.22 7.9% 3 -16.92% -38 22.71% 15 -4.23% 24 -5 -19 -206 $-2.53(-67.43%) (207.06%)
355 Origin Protocol ogn $0.28 sora, Ethereum 3.96% -8 -4.26% -9 1.85% -16 -31.32% -44 -73 -94 -203 $-2.83(-90.96%) (1006.02%)
356 Polkastarter pols $1.23 binance-smart... 4.92% -1 -4.23% -9 -1.99% -25 -32.05% -47 -76 -112 -218 $-5.24(-80.93%) (424.4%)
357 hoo token hoo $1.32 Ethereum -2.9% -18 -8.16% -19 16.62% 1 15.39% 56 98 0 0 $-0.12(-8.16%) (8.88%)
358 Venus xvs $8.94 Binance Smart... 3.82% -8 -4.01% -9 -0.59% -21 -8.11% 15 -46 -34 -251 $-129.80(-93.55%) (1451.54%)
359 Ellipsis eps $0.17 Binance Smart... 8.17% 3 -0.64% 0 6.89% -4 -32.38% -37 26 7 0 $-6.78(-97.53%) (3952.45%)
360 Metal mtl $1.58 Ethereum 4.19% 0 4.91% 14 18.09% 11 -7.68% 17 7 7 -32 $-11.94(-88.3%) (754.38%)
362 abbc coin abbc $0.11 0.29% -10 -11.24% -23 -4.56% -29 -9.51% 13 12 -49 -173 $-1.18(-91.64%) (1096.76%)
363 Ergo erg $3.23 4.86% -2 0.18% -2 17.63% 15 -10.68% 11 -8 -21 27 $-19.14(-85.54%) (591.56%)
364 quarkchain qkc $0.02 1.66% -5 0.8% 2 14.41% 4 -7.22% 16 11 1 -170 $-0.28(-94.56%) (1739.51%)
365 Verasity vra $0.02 Ethereum... 9.5% 6 3.0% 12 15.55% 9 -26.57% -32 17 -13 210 $-0.06(-73.5%) (277.42%)
366 venus usdc vusdc $0.02 Binance Smart... 0.03% -10 0.12% 3 0.14% -15 0.25% 33 53 64 -59 $0.00(0.0%) (0.0%)
367 Bitcoin Diamond bcd $0.54 3.95% -3 -14.5% -30 -28.62% -81 -46.01% -83 -100 -115 -220 $-93.68(-99.42%) (17209.09%)
368 rsk smart bitcoin rbtc $42,073.06 8.67% 7 -0.1% 4 9.14% -8 -3.54% 24 42 22 174 $-25,506.73(-37.74%) (60.62%)
369 centrifuge cfg $0.50 2.11% -6 -0.21% 7 6.72% 19 -14.91% 25 2 -14 0 $-1.62(-76.42%) (324.03%)
370 Electroneum etn $0.01 8.68% 10 -3.18% -3 -10.65% -38 -25.16% -21 -19 -81 -140 $-0.19(-97.18%) (3439.87%)
371 bZx Protocol bzrx $0.24 ethereum... 13.73% 15 -2.58% 2 11.83% 12 -1.39% 40 95 48 -32 $-1.14(-82.85%) (483.15%)
372 wrapped ncg (nine chronicles gold) wncg $0.82 ethereum... 1.04% -7 -9.64% -17 -6.71% -28 -21.06% -7 -48 -131 0 $-3.23(-79.73%) (393.41%)
373 Badger DAO badger $7.82 Fantom... 6.08% 3 -7.79% -15 0.3% -19 -30.43% -43 -42 -48 -256 $-76.14(-90.68%) (973.1%)
374 Maple mpl $21.93 ethereum... -0.14% -8 -9.37% -18 4.47% -12 15.65% 68 210 171 0 $-15.39(-41.23%) (70.16%)
375 Victoria VR vr $0.14 Ethereum -0.52% -8 -5.92% -10 -32.03% -88 -59.92% -131 0 0 0 $-0.44(-76.48%) (325.15%)
376 idex idex $0.15 3.19% -3 -7.17% -14 4.53% -11 -23.86% -14 -22 -60 41 $-0.54(-78.22%) (359.06%)
377 susd susd $1.00 0.21% -9 0.35% -6 -0.29% -29 0.11% -17 -4 31 -120 $-0.09(-8.52%) (9.32%)
378 dkargo dka $0.09 Ethereum... 4.45% 0 1.09% 7 13.03% 8 -8.46% 17 27 28 -83 $-0.45(-82.85%) (483.08%)
379 truefi tru $0.17 2.9% -5 -5.08% -4 4.64% -13 -28.04% -31 -41 -23 65 $-0.56(-76.21%) (320.28%)
380 small love potion slp $0.02 2.27% -3 -0.51% 4 -8.33% -33 -45.73% -54 163 22 842 $-0.35(-94.96%) (1883.4%)
381 Alien Worlds tlm $0.10 Ethereum 4.79% 3 -2.63% 2 0.21% -18 -33.16% -46 -51 -90 0 $-6.70(-98.51%) (6592.95%)
382 hunt hunt $0.84 6.57% 3 0.58% 5 24.43% 25 12.56% 59 81 80 239 $-0.57(-40.43%) (67.88%)
383 define dfa $1.63 Ethereum... 7.57% 9 -18.8% -32 43.08% 60 24.15% 87 46 45 0 $-1.43(-46.77%) (87.88%)
384 Wanchain wan $0.47 -4.72% -15 27.01% 56 43.32% 61 5.16% 48 17 0 -202 $-9.27(-95.14%) (1956.69%)
385 Everipedia iq $0.01 EOS, Ethereum... 1.1% -2 2.08% 10 10.96% 10 -10.0% 20 13 9 -74 $-0.06(-86.13%) (620.99%)
386 ARPA Chain arpa $0.07 polygon-pos... 3.71% 1 0.74% 7 3.23% -6 -29.57% -29 51 24 -26 $-0.14(-65.8%) (192.39%)
387 Gitcoin gtc $6.32 Ethereum 8.77% 10 0.34% 4 5.77% -2 -25.17% -17 -67 -18 0 $-17.35(-73.32%) (274.78%)
388 Covalent cqt $0.35 Ethereum... -4.04% -16 -0.4% 2 7.35% 1 -22.04% -12 344 317 0 $-1.39(-79.81%) (395.25%)
389 Aergo aergo $0.25 ethereum... -2.02% -10 21.2% 43 50.29% 82 14.94% 69 73 131 0 $-0.27(-51.8%) (107.46%)
390 ichi ichi $20.76 3.75% -1 5.48% 13 18.13% 18 23.28% 91 371 419 311 $0.00(0.0%) (0.0%)
391 e-radix exrd $0.12 -1.24% -10 -9.21% -9 9.56% 5 -36.1% -53 -65 -68 -119 $-0.50(-80.61%) (415.72%)
392 Handshake hns $0.19 ethereum... 6.71% 6 -5.2% -6 -6.34% -33 -19.7% -3 -24 19 -106 $-0.66(-77.87%) (351.86%)
393 defi pulse index dpi $157.24 6.02% 2 -1.34% -1 7.79% 1 -17.97% -2 -43 -18 0 $-263.06(-62.59%) (167.29%)
394 SingularityNET agi $0.09 sora, Ethereum 3.13% -3 -14.83% -31 -7.1% -38 -34.25% -48 -73 -66 -237 $-1.43(-94.07%) (1584.99%)
395 Merit Circle mc $2.05 Ethereum... 1.6% -7 -10.19% -14 -1.93% -23 -29.16% -29 -77 -83 0 $-8.77(-81.02%) (426.95%)
396 peakdefi peak $0.06 -2.67% -14 -17.6% -32 -10.5% -39 -32.03% -27 1 -8 151 $-0.63(-90.71%) (976.18%)
397 mines of dalarnia dar $0.69 binance-smart... 2.57% -3 -13.1% -18 -2.13% -18 -39.64% -68 -119 -148 0 $-3.74(-84.36%) (539.24%)
398 xdai stake $10.10 4.57% 2 -7.03% -9 -1.26% -14 -11.15% 19 -15 38 -93 $-28.63(-73.93%) (283.52%)
399 celo dollar cusd $1.00 Celo, celo -0.01% -9 0.25% 1 -0.04% -23 0.39% 17 17 27 91 $-0.02(-1.73%) (1.76%)
400 CertiK ctk $1.19 5.17% 3 2.46% 10 6.86% 5 -9.4% 28 51 34 -38 $-2.60(-68.56%) (218.09%)
401 Sovryn sov $3.95 Ethereum... 7.03% 5 -4.86% -3 5.92% 1 -23.64% -15 -73 -80 0 $-18.08(-82.06%) (457.46%)