历史快照 - 2022-03-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 clover finance clv $0.32 Ethereum 2.57% -1 -9.32% -14 1.35% -10 -38.08% -60 -30 -44 0 $-1.58(-83.16%) (493.94%)
403 Balancer bal $11.96 harmony-shard... 5.22% 2 -2.84% -2 0.44% -12 -17.66% -1 -40 26 -281 $-59.79(-83.33%) (499.94%)
404 SafePal sfp $0.76 Binance Smart... -0.48% -8 6.07% 17 21.98% 27 -10.49% 14 -20 -141 -164 $-2.80(-78.65%) (368.28%)
405 binaryx bnx $40.33 binance-smart... -0.0% -6 38.57% 85 64.92% 103 7.2% 59 96 -22 0 $-159.09(-79.78%) (394.49%)
406 Bonfida fida $1.80 Solana 0.11% -4 -8.81% -12 3.93% -3 -37.22% -50 -17 -168 79 $-9.05(-83.38%) (501.59%)
407 loom network loom $0.08 Ethereum 2.24% -3 -2.91% -3 17.76% 19 2.44% 47 76 66 -216 $-0.61(-88.35%) (758.19%)
408 keeperdao rook $129.67 10.44% 9 32.22% 78 57.02% 95 9.87% 65 80 82 359 $-682.11(-84.03%) (526.02%)
409 crabada cra $0.93 avalanche 6.13% 4 -7.81% -7 -3.32% -11 -54.62% -81 173 295 0 $-1.56(-62.66%) (167.8%)
410 Acala aca $1.14 polkadot 5.74% 2 -10.12% -14 7.48% -1 -33.83% -39 0 0 0 $-0.90(-44.12%) (78.95%)
411 green metaverse token gmt $0.13 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
412 dfi.money yfii $2,021.65 8.04% 7 -2.69% 0 8.96% 4 -13.37% 12 12 28 -86 $-6,668.39(-76.74%) (329.85%)
413 veruscoin vrsc $1.16 0.06% -5 46.58% 105 115.1% 167 88.35% 202 218 151 -6 $-1.79(-60.78%) (154.98%)
414 rai reflex index rai $3.03 ethereum... 2.4% -3 0.73% 8 0.07% -2 0.77% 63 58 73 0 $-0.05(-1.59%) (1.62%)
415 vega protocol vega $6.01 0.08% -6 -5.54% -2 41.15% 85 -15.92% 32 15 36 0 $-15.50(-72.06%) (257.87%)
416 Ampleforth ampl $0.97 binance-smart... 5.99% -1 0.95% -9 5.74% -29 -4.7% -29 -14 -129 -289 $-2.87(-74.85%) (297.67%)
417 Uquid Coin uqc $7.64 Ethereum... 7.6% 6 7.61% 25 -6.87% -24 -24.6% -16 -47 -64 -136 $-25.37(-76.85%) (331.89%)
418 Aurory aury $7.95 Solana -0.47% -8 -3.24% -3 -2.65% -17 -16.63% 2 -37 -31 0 $-6.90(-46.45%) (86.74%)
419 boringdao bor $528.91 Ethereum... 59.93% 104 -3.33% -1 45.35% 78 47.78% 141 122 108 52 $-763.95(-59.09%) (144.44%)
420 Presearch pre $0.19 ethereum... 6.07% 2 -8.96% -15 -12.46% -39 -26.67% -22 -63 23 90 $-0.57(-75.01%) (300.09%)
421 irisnet iris $0.06 6.1% 3 -4.53% -5 8.79% 9 -17.65% 5 -13 10 -240 $-0.21(-77.4%) (342.44%)
422 Hydra hydra $8.75 -3.02% -15 4.83% 19 4.65% -8 -8.11% 21 298 228 0 $-28.29(-76.38%) (323.32%)
423 Neutrino System Base Token nsbt $29.74 waves... 9.27% 10 40.68% 85 94.32% 146 60.75% 163 256 195 77 $-18.37(-38.18%) (61.76%)
424 Keep3rV1 kp3r $372.31 Fantom, Ethereum 3.28% -4 -39.42% -92 -31.72% -88 -55.89% -122 -148 -74 25 $-1,499.21(-80.11%) (402.67%)
425 Terra Virtua Kolect tvk $0.11 Ethereum... 7.47% 7 -3.17% 0 8.19% 0 -28.18% -25 -21 -65 -13 $-1.03(-90.64%) (967.97%)
426 zb token zb $0.16 ethereum... 1.75% -10 -5.04% -7 8.39% 3 -17.79% -1 -30 -47 -273 $-0.51(-76.09%) (318.17%)
427 Voxies voxel $1.29 polygon-pos 0.15% -13 -27.36% -57 6.23% -6 -24.45% -19 -113 0 0 $-2.71(-67.75%) (210.1%)
428 sologenic solo $0.37 4.76% 0 -2.87% -2 6.01% -8 -30.15% -35 -103 -296 -196 $-5.91(-94.11%) (1598.76%)
429 chimpion bnana $2.30 Ethereum 7.46% 11 -3.92% 0 11.37% 6 -8.36% 22 31 -9 -159 $-5.89(-71.97%) (256.71%)
430 Ampleforth Governance Token forth $6.73 Ethereum 6.24% 5 1.73% 13 13.41% 18 -9.66% 26 44 9 0 $-38.60(-85.15%) (573.49%)
431 shapeshift fox token fox $0.28 2.09% -6 -10.04% -34 2.26% -13 -18.39% 18 37 58 0 $-0.71(-71.64%) (252.58%)
432 x world games xwg $0.06 binance-smart... 0.59% -11 -26.93% -54 -18.11% -55 -36.63% -49 351 294 0 $-0.21(-78.14%) (357.44%)
433 circuits of value coval $0.04 polygon-pos... 2.5% -4 -7.34% -13 -9.37% -34 -33.84% -48 -150 -104 380 $-0.13(-76.48%) (325.26%)
434 Tokocrypto tko $0.66 Binance Smart... 2.59% -3 -7.13% -10 2.54% -15 -21.75% -15 -44 -63 0 $-3.82(-85.23%) (577.25%)
435 Adventure Gold agld $1.02 Ethereum... -0.83% -17 -12.38% -24 -19.7% -65 -15.87% 2 -20 -10 0 $-4.02(-79.73%) (393.32%)
436 Somnium Space CUBEs cube $5.74 Ethereum 8.42% 9 -8.77% -19 11.24% 5 -23.79% -22 -19 0 0 $-11.24(-66.21%) (195.9%)
437 Hifi Finance mft $0.01 Ethereum 0.62% -10 11.62% 34 25.87% 46 -0.31% 42 32 28 -261 $-0.03(-78.75%) (370.49%)
438 Kin kin $0.00 Solana 0.48% -8 -2.66% -3 -1.62% -23 -18.31% -2 -10 -89 -251 $0.00(-96.75%) (2977.41%)
439 Klever klv $0.02 Tron20, tron 3.68% 0 -14.53% -31 7.1% -6 -18.55% -6 -21 -15 -225 $-0.12(-85.5%) (589.79%)
440 cVault.finance core $7,040.73 Ethereum... 3.1% -3 -3.83% -7 -10.96% -40 -29.99% -37 49 32 5 $-10,849.23(-60.64%) (154.09%)
441 syntropy noia $0.13 6.16% 3 -2.33% -2 22.69% 39 -12.11% 16 -83 -60 -255 $-0.69(-83.95%) (522.94%)
442 zelwin zlw $0.97 ethereum... 3.04% -4 -6.85% -12 -9.08% -38 -2.61% 34 -54 -145 -221 $-6.61(-87.21%) (681.89%)
443 Sifchain erowan $0.10 Ethereum... 4.14% 12 -15.9% -29 22.05% 55 7.89% 109 76 124 0 $-0.32(-77.25%) (339.52%)
444 Ethernity Chain ern $5.30 Ethereum... 2.94% -2 5.75% 21 12.16% 14 -13.69% 6 -37 -41 58 $-61.45(-92.06%) (1159.88%)
445 ankrETH aeth $2,365.96 Ethereum 5.56% 4 -4.06% -9 0.55% -21 -15.18% -1 -3 -33 -3 $-2,274.91(-49.02%) (96.15%)
446 peculium pcl $0.03 Ethereum 0.0% -12 0.0% 4 896.25% 568 833.96% 640 654 633 451 $0.00(-10.7%) (11.99%)
447 troy troy $0.01 binancecoin... -3.26% -21 39.66% 85 45.54% 73 0.88% 44 29 -2 -168 $-0.02(-75.28%) (304.47%)
448 Elastos ela $3.35 Ethereum... 2.61% -5 -10.2% -20 -0.32% -20 -25.15% -27 84 122 -53 $-85.76(-96.24%) (2561.09%)
449 DeRace derc $1.45 Ethereum... 4.37% 2 -10.68% -22 -7.59% -27 -27.78% -19 -50 -72 0 $-6.50(-81.77%) (448.45%)
450 bloomzed loyalty club ticket blct $1.78 Ethereum... 6.03% 7 -17.53% -41 -21.48% -68 -21.49% -16 -135 -123 -188 $-3.56(-66.68%) (200.12%)
451 ThunderCore tt $0.01 2.23% -5 1.31% 8 9.02% 5 -11.57% 11 24 10 -122 $-0.03(-79.12%) (378.87%)
452 XCAD Network xcad $2.77 ethereum... 1.86% -5 -2.26% -4 4.33% -13 -48.07% -99 0 0 0 $-2.89(-51.04%) (104.24%)
453 vectorspace ai vxv $1.69 -1.53% -17 -9.49% -22 -5.19% -36 -37.72% -63 -114 -139 0 $-7.87(-82.3%) (465.02%)
454 TitanSwap titan $1.25 Ethereum -1.24% -13 -22.8% -55 2.34% -18 -0.02% 40 -85 -121 -14 $-7.90(-86.33%) (631.34%)
455 Carry cre $0.01 Ethereum... 1.33% -7 6.49% 23 14.74% 20 -2.51% 32 37 21 -68 $-0.06(-89.36%) (839.42%)
456 Alpha Quark Token aqt $2.57 Ethereum... 3.55% -2 -1.19% -2 8.79% 4 -17.47% -10 -7 -8 68 $-11.01(-81.11%) (429.33%)
457 efinity token efi $0.39 ethereum... 7.15% 7 -1.47% -2 16.52% 24 -17.14% -9 -105 -153 0 $-1.91(-82.98%) (487.55%)
458 travala.com ava $1.30 2.16% -5 -6.88% -14 20.5% 28 3.52% 45 26 -1 -288 $-4.94(-79.13%) (379.14%)
459 GuildFi gf $1.55 Ethereum 5.67% 7 -5.12% -12 -9.39% -46 -8.44% 19 32 0 0 $-1.46(-48.54%) (94.33%)
460 onus onus $0.66 4.03% 1 4.05% 17 7.31% -1 -3.22% 28 13 0 0 $-0.18(-21.29%) (27.05%)
461 Komodo kmd $0.50 6.32% 6 -0.02% 5 -0.68% -27 -4.56% 28 3 -24 -299 $-10.94(-95.63%) (2189.08%)
462 adshares ads $2.71 Ethereum... 3.95% 0 -4.35% -9 -1.48% -10 16.34% 93 97 81 913 $-1.88(-40.86%) (69.08%)
463 phala network pha $0.24 -0.49% -13 -10.31% -26 7.72% 2 -14.39% 3 -38 -56 -178 $-1.00(-80.71%) (418.41%)
464 MonaCoin mona $0.98 2.1% -4 -1.26% -2 2.55% -14 -10.68% 11 26 -23 -269 $-15.63(-94.08%) (1588.71%)
465 mil.k mlk $0.82 1.76% -6 -0.91% 3 3.98% -10 -14.26% 2 0 -51 16 $-3.05(-78.73%) (370.18%)
466 biswap bsw $0.34 binance-smart... 7.65% 9 -16.77% -43 -14.26% -60 -45.21% -94 -105 -196 0 $-1.55(-82.13%) (459.69%)
467 LCX lcx $0.09 Ethereum... 1.29% -9 -10.74% -29 7.76% 3 -28.72% -40 -91 -70 122 $-0.40(-82.53%) (472.3%)
468 jasmycoin jasmy $0.01 23.77% 43 -11.6% -34 -19.9% -71 -66.04% -187 -260 -279 0 $-0.26(-95.13%) (1954.81%)
469 qcash qc $0.14 qtum 0.55% -13 -1.97% -5 1.27% -23 -3.34% 29 49 59 -95 $-0.02(-11.51%) (13.0%)
470 Linear lina $0.02 harmony-shard... 7.11% 6 1.0% 4 5.64% -6 -28.91% -41 -79 -119 -237 $-0.19(-90.51%) (953.52%)
471 automata network ata $0.37 2.81% -6 -5.46% -15 1.27% -20 -16.59% -8 -40 -66 0 $-1.47(-79.89%) (397.15%)
472 everrise rise $0.00 avalanche... 8.17% 12 -7.7% -23 -4.45% -40 -19.62% -20 106 74 0 $0.00(-32.01%) (47.08%)
473 swarm bzz $1.28 5.51% 1 -1.52% -4 -1.63% -33 -28.7% -50 -80 -9 0 $-1.86(-59.15%) (144.8%)
474 BitShares bts $0.02 5.56% -1 -1.4% -4 5.81% -8 -19.12% -19 -38 -42 -310 $-0.87(-97.63%) (4114.1%)
475 glitzkoin gtn $0.25 stellar 1.34% -12 1.05% 5 -70.02% -253 -74.32% -234 -222 -281 0 $-1.95(-88.44%) (765.35%)
476 redfox labs rfox $0.05 4.4% -5 -9.95% -30 3.92% -13 -36.7% -70 -49 -137 -235 $-0.29(-85.66%) (597.2%)
477 Samoyedcoin samo $0.02 Solana 4.1% -7 -3.78% -14 -0.35% -28 -34.42% -65 -57 -54 0 $-0.20(-91.15%) (1030.02%)
478 dia dia $0.94 1.63% -10 -10.26% -2 -8.39% -21 -5.45% 43 29 30 -102 $-4.13(-81.39%) (437.43%)
479 polyswarm nct $0.04 Ethereum 5.74% 4 16.65% 32 21.04% 22 -12.56% 1 198 109 269 $-0.13(-76.4%) (323.69%)
480 elitium eum $2.21 Ethereum... 4.44% -3 -2.92% -8 -11.15% -57 -16.66% -11 1 -11 -230 $-3.88(-63.66%) (175.14%)
481 rchain rev $0.10 -4.76% -29 0.75% 3 -4.96% -43 -15.67% -9 75 52 -179 $-2.91(-96.8%) (3021.15%)
482 Kava Swap swp $1.82 1.4% -13 3.78% 6 6.3% -5 4.19% 44 65 74 0 $-1.27(-41.14%) (69.9%)
483 LTO Network lto $0.20 ethereum... 6.17% 7 8.63% 16 21.46% 24 -13.86% -1 -50 -41 -299 $-0.69(-77.42%) (342.86%)
485 flamingo flm $0.19 Neo 5.62% 3 -6.71% -18 -1.95% -31 -28.84% -50 98 88 -92 $-0.91(-82.31%) (465.14%)
486 dad dad $0.14 Ethereum 0.53% -14 -4.35% -11 2.02% -13 -14.12% -3 -36 -2 96 $-0.40(-74.85%) (297.61%)
487 Harvest Finance farm $89.73 Ethereum... 2.51% -5 -2.63% -5 0.83% -19 -22.46% -28 -52 67 -218 $-320.93(-78.15%) (357.65%)
488 boson protocol boson $0.82 ethereum... 3.88% 1 -5.79% -15 18.47% 26 -22.63% -17 -31 -66 0 $-3.32(-80.23%) (405.83%)
489 DerivaDAO ddx $2.28 ethereum... 1.17% -8 1.3% 2 4.53% -7 -13.97% -4 -63 -85 -238 $-11.03(-82.86%) (483.38%)
490 hyperion hyn $0.29 ethereum... 0.01% -12 -42.03% -122 -0.02% -18 -0.05% 37 -147 1766 649 $-0.93(-76.27%) (321.49%)
491 haven protocol xhv $2.37 16.47% 26 13.0% 32 25.96% 37 -0.11% 13 49 -58 -320 $-26.29(-91.72%) (1108.28%)
492 position exchange posi $1.66 0.03% -7 -6.98% -5 -1.92% -4 -15.78% 39 31 60 0 $-3.30(-66.5%) (198.47%)
493 ambire adex adx $0.41 4.19% 1 0.3% -1 -2.43% -31 -13.13% -1 23 18 -205 $-2.86(-87.47%) (698.26%)
494 Alpaca Finance alpaca $0.41 Fantom... -0.02% -8 8.09% 11 21.73% 21 3.59% 48 8 10 335 $-7.62(-94.87%) (1850.36%)
495 Star Atlas atlas $0.03 Solana, solana -1.07% -15 -13.26% -38 -15.01% -68 -47.56% -114 -203 -236 0 $-0.18(-86.97%) (667.24%)
496 splintershards sps $0.12 4.82% 0 -6.06% -3 -6.8% -22 -15.02% 5 43 -80 0 $-0.77(-86.59%) (645.52%)
497 grid+ grid $1.48 ethereum... 6.45% 2 19.02% 37 35.7% 52 -6.95% 11 -18 75 427 $-1.47(-49.86%) (99.42%)
498 alpine f1 team fan token alpine $5.09 binance-smart... 54.6% 80 71.18% 116 28.81% 37 0.0% 0 0 0 0 $-0.05(-0.96%) (0.97%)
499 venus busd vbusd $0.02 binance-smart... -0.11% -12 -0.14% -5 0.06% -20 0.13% 31 51 64 -72 $0.00(-0.19%) (0.19%)
500 darma cash dmch $0.26 0.01% -8 0.03% -5 -1.49% -24 -3.43% 25 25 21 -62 $-0.47(-64.21%) (179.38%)
501 cudos cudos $0.02 Ethereum 4.14% -4 -16.44% -50 -12.23% -64 -44.91% -104 -79 -9 238 $-0.06(-74.87%) (297.91%)
502 aleph.im aleph $0.29 Ethereum 0.83% -9 -17.09% -50 -22.25% -91 -44.53% -95 -140 -16 61 $-0.53(-64.45%) (181.33%)