历史快照 - 2022-03-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 streamr data $0.07 Ethereum... 2.42% -5 2.44% -2 -2.67% -25 -24.76% -35 -21 -45 -186 $-0.27(-78.69%) (369.31%)
504 BSCPAD bscpad $0.70 binance-smart... 3.67% -2 14.64% 34 21.87% 27 -8.94% 10 -112 -156 -46 $-5.76(-89.12%) (819.24%)
505 contentos cos $0.01 binancecoin 3.51% -1 -2.55% -9 2.97% -15 -24.08% -31 -35 -58 -121 $-0.07(-83.23%) (496.28%)
506 hyperdao hdao $0.02 Ethereum 2.73% -1 -12.33% -27 -8.15% -39 -35.34% -68 -235 -319 553 $-0.15(-90.41%) (942.9%)
507 richquack.com quack $0.00 -7.07% -28 -21.71% -62 -13.29% -60 -34.59% -67 -93 -143 0 $0.00(-65.2%) (187.36%)
508 quickswap quick $167.48 7.29% 4 0.21% -6 6.87% -6 -19.54% -18 -67 -23 0 $-1,273.40(-88.38%) (760.32%)
509 Cobak Token cbk $2.25 Ethereum... 4.06% -1 1.24% -5 10.97% 0 -11.16% 1 6 585 204 $-11.14(-83.21%) (495.62%)
510 tornado cash torn $49.44 -5.09% -19 -12.79% -29 57.7% 79 96.43% 209 178 136 -76 $-353.94(-87.74%) (715.93%)
511 tokenpocket tpt $0.02 3.06% -2 0.76% -5 7.64% -5 -14.41% -4 -31 -59 0 $-0.05(-76.05%) (317.47%)
512 assemble protocol asm $0.05 Ethereum -0.2% -11 -3.97% -14 12.3% 10 -14.2% 0 33 -2 0 $-0.14(-73.61%) (278.93%)
513 Trustswap swap $0.55 binance-smart... -1.04% -13 -18.0% -52 -9.82% -44 -35.86% -74 -119 -135 -374 $-4.26(-88.54%) (772.91%)
514 newyork exchange nye $7.56 omni 6.84% 2 -4.9% -17 9.39% -4 -5.89% 23 37 -34 -262 $-18.01(-70.44%) (238.25%)
515 bitmart token bmx $0.31 Ethereum... 1.19% -8 3.38% 6 0.81% -22 -6.02% 21 22 20 411 $-0.11(-26.96%) (36.91%)
516 xenioscoin xnc $0.70 -0.13% -10 0.04% -3 -0.22% -25 -50.85% -128 -157 7 -217 $-2.74(-79.75%) (393.71%)
517 Sentinel Protocol upp $0.12 Ethereum... 3.81% -4 0.08% -2 9.46% -4 -11.83% 3 10 -3 -54 $-0.26(-69.43%) (227.07%)
518 Vai vai $0.92 binance-smart... 1.11% -8 -0.37% -4 0.35% -34 -0.72% 25 42 29 -326 $-0.18(-16.22%) (19.37%)
519 gomining token gmt $0.20 ethereum... -2.41% -16 10.03% 28 7.71% -8 -16.59% 10 -25 56 0 $-0.34(-62.45%) (166.28%)
520 Akropolis akro $0.01 ethereum... 12.87% 12 8.02% 20 15.33% 13 -5.56% 25 -7 -7 -223 $-0.06(-82.24%) (463.21%)
521 Ribbon Finance rbn $1.01 ethereum... 9.96% 4 -5.13% -18 -15.25% -60 -50.22% -125 -210 -19 0 $-3.78(-78.93%) (374.56%)
522 Tranchess chess $0.79 binance-smart... 3.22% -7 -3.26% -13 -2.87% -26 -27.99% -36 -99 -55 0 $-4.56(-85.19%) (575.28%)
523 coinloan clt $26.64 Ethereum 4.93% -4 -1.91% -7 18.5% 18 6.62% 53 52 53 0 $-12.21(-31.43%) (45.84%)
524 axel axel $0.18 4.07% -4 -7.13% -24 0.7% -20 -16.03% -9 71 72 -184 $-0.15(-44.79%) (81.11%)
525 AllianceBlock albt $0.22 ethereum... 2.23% -7 -17.08% -42 -7.16% -40 -37.58% -80 -145 -134 -209 $-1.01(-82.28%) (464.33%)
526 firo firo $3.89 21.59% 31 21.4% 46 20.37% 26 -11.28% 14 27 6 -208 $-138.54(-97.27%) (3557.8%)
527 Bluzelle blz $0.15 Ethereum... 7.98% 3 2.92% 9 -3.32% -28 -24.96% -32 4 -59 -240 $-0.63(-80.37%) (409.48%)
528 biopassport token biot $0.03 3.32% -6 -5.21% -11 -5.55% -36 -1.92% 34 -228 -192 0 $-0.11(-79.6%) (390.31%)
529 cargox cxo $0.24 ethereum... 18.22% 25 39.21% 74 74.36% 119 54.09% 144 71 179 240 $-0.22(-47.67%) (91.1%)
530 Kleros pnk $0.08 ethereum... 6.53% -1 -3.39% -8 6.73% -6 -21.14% -24 -21 54 -116 $-0.36(-81.96%) (454.46%)
531 peony pny $0.33 12.11% 13 11.62% 38 26.03% 53 25.7% 149 176 240 923 $-0.79(-70.38%) (237.6%)
532 maro maro $0.07 6.43% -1 1.95% 9 7.93% -2 -13.95% 0 -6 50 -23 $-0.73(-91.3%) (1048.87%)
533 highstreet high $4.00 Ethereum... 7.62% 4 4.79% 17 3.19% -16 -27.09% -40 0 0 0 $-2.49(-38.38%) (62.28%)
534 Rarible rari $7.39 ethereum... 3.8% -8 5.02% 19 18.83% 37 -21.69% 1 -48 -39 28 $-38.29(-83.83%) (518.46%)
535 Refereum rfr $0.01 Ethereum 3.46% -7 1.2% 9 9.64% 1 -8.06% 21 17 -10 55 $-0.03(-77.2%) (338.55%)
536 Gas gas $4.73 Neo, neo 4.42% 0 -1.38% 1 0.52% -20 -13.3% 10 27 1 -244 $-81.33(-94.5%) (1718.53%)
537 Groestlcoin grs $0.60 3.93% -4 -0.1% 8 8.28% 3 -6.61% 26 33 28 -108 $-1.82(-75.13%) (302.03%)
538 liquity lqty $2.80 ethereum... 0.81% -11 -10.38% -19 42.02% 59 -1.42% 52 -33 -82 0 $-45.24(-94.17%) (1613.98%)
539 WHALE whale $6.16 Ethereum... 0.13% -15 -11.0% -29 -2.66% -21 -21.68% -11 -86 -144 -296 $-42.36(-87.3%) (687.19%)
540 Tellor trb $20.48 Ethereum... 8.98% 8 4.44% 18 4.67% -6 -13.07% 10 -34 -35 -159 $-125.31(-85.95%) (611.88%)
541 cocos-bcx cocos $1.12 ethereum... 2.59% -7 -3.99% -10 1.75% -15 -21.84% -23 -44 -86 -63 $-3.84(-77.37%) (341.82%)
542 kilt protocol kilt $0.94 3.12% -3 -7.65% -15 2.05% -13 -53.44% -138 -213 0 0 $-4.23(-81.76%) (448.16%)
543 Steem Dollars sbd $4.33 2.92% -3 0.85% 13 8.3% 7 -7.26% 30 23 17 -55 $-9.43(-68.51%) (217.59%)
544 SuperRare rare $0.46 ethereum... 2.0% -6 -13.25% -37 -1.53% -25 -23.73% -28 -88 -143 0 $-2.67(-85.4%) (584.93%)
545 HARD Protocol HARD $0.43 2.9% -4 -10.02% -19 -5.36% -33 -32.64% -49 -33 -21 -200 $-2.20(-83.73%) (514.79%)
547 Wrapped NXM wnxm $27.21 ethereum... 2.87% -5 -5.86% -8 -2.76% -26 -23.93% -25 -99 -68 -215 $-90.77(-76.93%) (333.55%)
548 Litentry lit $1.31 ethereum... 8.08% 7 -8.65% -19 5.74% -2 -25.47% -35 -70 -94 -370 $-12.04(-90.19%) (919.65%)
549 marinade staked sol msol $91.22 Solana 7.09% 3 -6.87% -16 -1.69% -22 -16.58% 0 -51 -68 0 $-170.90(-65.2%) (187.36%)
550 Paris Saint-Germain Fan Token psg $14.58 chiliz -10.71% -36 -11.55% -26 4.04% -7 -18.38% -6 57 49 106 $-41.45(-73.98%) (284.27%)
551 mirrored proshares vix mvixy $20.55 -7.41% -30 3.95% 13 3.69% -9 23.06% 85 115 321 207 $-1.64(-7.41%) (8.0%)
552 DODO dodo $0.41 polygon-pos... 4.82% -3 -8.2% -22 -3.49% -29 -27.14% -43 -94 -108 -436 $-6.47(-94.05%) (1581.33%)
553 BarnBridge bond $7.20 ethereum... 1.96% -10 0.13% 6 -2.38% -21 -30.98% -48 -86 -79 -269 $-138.30(-95.05%) (1920.95%)
554 cellframe cell $1.56 binance-smart... 17.29% 22 -4.99% -5 5.25% -6 15.89% 74 172 61 0 $-1.48(-48.69%) (94.89%)
555 MixMarvel mix $0.01 Ethereum 2.9% -9 -6.83% -13 1.73% -17 -24.2% -31 12 -137 134 $-0.04(-80.41%) (410.54%)
556 Solanium slim $0.72 Solana, solana 4.21% -6 -26.03% -71 -30.58% -103 -45.24% -103 -124 -197 0 $-3.98(-84.7%) (553.68%)
557 sentinel sent $0.01 osmosis, Cosmos 5.58% -4 -13.97% -32 3.58% -2 -18.95% 7 -80 -97 -65 $-0.04(-87.7%) (712.83%)
558 mirrored ishares gold trust miau $39.31 Ethereum... -3.83% -23 9.34% 19 10.56% 4 13.7% 69 79 269 163 $-1.57(-3.83%) (3.99%)
559 Bella Protocol bel $0.92 binance-smart... 13.93% 16 8.66% 16 10.04% 0 -10.34% 13 -25 -65 -158 $-4.56(-83.2%) (495.4%)
560 freeway token fwt $0.01 Ethereum... -0.39% -15 -1.72% 1 1.69% -13 -26.75% -37 -61 -20 35 $-0.02(-67.25%) (205.39%)
561 nest protocol nest $0.02 8.21% 5 -17.08% -41 -18.92% -72 41.34% 128 217 422 -218 $-0.17(-88.88%) (799.27%)
562 conun con $0.01 Ethereum 7.37% 2 24.65% 48 82.16% 126 12.54% 68 40 172 150 $-0.08(-84.17%) (531.72%)
563 FIO Protocol fio $0.09 -1.23% -16 0.14% 4 4.44% -7 -22.86% -16 -41 -8 -102 $-0.38(-80.92%) (424.24%)
564 tokenlon network token lon $0.96 0.87% -13 -8.39% -13 -7.68% -39 -8.8% 18 -18 -71 -304 $-7.89(-89.12%) (819.16%)
565 district0x dnt $0.07 Ethereum... 3.88% -6 -1.15% 1 8.17% 0 -21.65% -17 -51 -83 -388 $-0.33(-82.36%) (466.77%)
566 Aion aion $0.08 0.67% -10 4.64% 10 12.55% 6 -20.66% -13 -33 -69 -245 $-10.44(-99.2%) (12335.85%)
567 babyswap baby $0.24 binance-smart... 6.22% 2 -14.82% -32 24.76% 34 -19.71% 10 -127 -285 0 $-3.62(-93.67%) (1479.97%)
568 Energi nrg $0.83 4.01% -1 -10.48% -13 -5.86% -29 -27.55% -30 -13 -77 -256 $-8.43(-91.08%) (1021.03%)
569 ooki protocol ooki $0.01 1.98% -9 -5.25% -7 1.64% -5 -33.88% -52 -59 0 0 $-0.01(-52.24%) (109.4%)
570 Velo velo $0.04 binance-smart... 5.39% 0 -16.64% -42 -23.41% -83 -45.56% -109 69 11 0 $-1.06(-96.02%) (2412.61%)
571 multi channel influencer creater cloud funding platform mci $0.03 4.8% 0 1.62% 3 12.27% 4 -40.25% -87 -185 -172 348 $-0.30(-90.49%) (951.82%)
572 league of kingdoms arena loka $1.65 2.41% -7 -11.47% -18 -2.69% -21 -23.84% -21 0 0 0 $-0.81(-33.06%) (49.39%)
573 mstable usd musd $1.00 0.01% -15 0.12% 0 -0.27% -19 -0.32% 40 46 59 -105 $-0.05(-5.07%) (5.35%)
574 six six $0.15 3.02% -6 -7.78% -14 -6.82% -37 -27.44% -35 -25 21 268 $-0.26(-63.69%) (175.38%)
575 coinex token cet $0.06 Ethereum 1.98% -12 2.35% 3 12.36% 3 -2.79% 33 42 -9 127 $-0.08(-57.8%) (136.94%)
576 Karura kar $1.42 10.11% 5 3.42% 7 1.74% 44 -23.51% 36 -72 -45 0 $-11.51(-88.99%) (808.0%)
578 fleta fleta $0.03 Ethereum... -0.16% -16 6.0% 11 -19.44% -73 -39.05% -81 28 197 386 $-0.03(-51.67%) (106.89%)
579 venus xvs vxvs $0.18 binance-smart... 3.82% -5 -4.01% -9 -0.59% -22 -7.69% 21 -68 -53 -341 $-2.60(-93.52%) (1444.37%)
580 valobit vbit $0.03 ethereum... 6.72% -3 -5.62% -12 -7.56% -36 -12.37% 11 -6 -31 416 $-0.04(-52.87%) (112.18%)
581 morpheus.network mnw $0.85 Ethereum -1.73% -20 -15.35% -33 -6.93% -36 -37.94% -81 -94 -160 -277 $-4.13(-82.89%) (484.5%)
582 BEAM beam $0.36 7.6% 2 0.18% 3 20.03% 22 -9.56% 24 -6 -52 -167 $-2.58(-87.83%) (721.5%)
583 digixdao dgd $514.50 Ethereum 5.7% -3 -1.72% -2 3.44% -13 -16.33% -4 22 -32 -63 $-406.24(-44.12%) (78.96%)
584 frontier front $0.46 -0.32% -11 -11.35% -21 17.6% 40 -10.27% 33 14 5 -176 $-3.63(-88.73%) (787.25%)
585 nuls nuls $0.39 4.37% -3 -4.09% -5 4.64% -9 -22.36% -14 -68 -114 -235 $-7.84(-95.3%) (2025.73%)
586 map protocol map $0.02 4.42% -3 -0.54% 1 19.34% 20 -1.54% 128 133 94 455 $-0.21(-90.44%) (946.26%)
587 shyft network shft $0.26 10.28% 5 -18.51% -35 -4.89% -27 -32.54% -46 -79 -78 0 $-1.15(-81.55%) (441.91%)
588 stafi fis $0.63 Ethereum... 1.74% -9 5.68% 13 11.73% 4 -34.99% 379 382 381 -47 $-4.02(-86.48%) (639.51%)
590 YIELD App yld $0.25 Ethereum... 2.55% -1 -2.37% 3 4.23% -3 -21.85% -7 57 12 -243 $-0.97(-79.53%) (388.42%)
591 Zenon znn $5.86 binance-smart... 7.65% 2 -22.22% -45 -8.08% -33 -58.14% -160 -147 -209 -232 $-63.98(-91.61%) (1091.86%)
592 bytom btm $0.02 2.5% -7 -3.94% -6 -4.44% -24 -21.53% -11 -27 -48 -392 $-1.14(-98.07%) (5069.03%)
594 measurable data token mdt $0.05 Ethereum 2.67% -8 -11.84% -23 -4.69% -27 -18.23% -1 -73 -65 -61 $-0.71(-92.87%) (1301.9%)
595 atari token atri $0.02 19.64% 28 -8.25% -16 -1.56% -22 -39.93% -84 26 -38 -315 $-0.63(-96.2%) (2529.94%)
597 Manchester City Fan Token city $10.47 chiliz 3.13% -9 3.41% 8 16.56% 19 -1.62% 36 71 73 0 $-22.16(-67.91%) (211.63%)
598 PARSIQ prq $0.25 ethereum... 7.59% 2 -2.91% -4 2.23% -13 -37.26% -64 -44 -64 -327 $-2.29(-90.26%) (926.72%)
599 waltonchain wtc $0.46 Ethereum... 9.84% 7 5.21% 13 11.77% 3 -21.9% -11 -57 -111 -233 $-41.27(-98.9%) (8994.71%)
600 MAPS maps $0.84 solana, Solana 0.78% -13 11.12% 31 15.94% 25 5.04% 53 408 300 -189 $-1.05(-55.55%) (124.98%)
601 stackos stack $0.10 polygon-pos... 5.34% -6 10.15% 26 25.16% 49 -19.13% -2 116 33 0 $-0.19(-65.29%) (188.13%)
602 offshift xft $7.38 Ethereum... -9.2% -30 32.68% 74 33.28% 61 -28.59% -33 -117 306 168 $-14.74(-66.63%) (199.66%)
603 super zero protocol sero $0.10 9.89% 5 14.14% 35 14.55% 20 3.75% 49 50 64 -63 $-0.30(-74.49%) (292.0%)
604 wirex token wxt $0.00 3.81% -10 0.78% 2 -3.54% -27 -22.58% -12 45 57 -68 $-0.03(-88.0%) (733.47%)
605 apollox apx $0.07 -0.15% -15 5.68% 15 24.8% 51 -4.33% 56 -13 0 0 $-0.13(-64.48%) (181.54%)
606 rai finance sofi $0.18 3.93% -7 -31.7% -49 0.2% 13 -29.13% -9 0 0 0 $-0.22(-55.56%) (125.02%)
607 invictus hyperion fund ihf $0.30 0.01% -16 9.17% 26 9.99% 6 1.65% 42 74 80 -16 $-0.13(-31.08%) (45.1%)