历史快照 - 2022-03-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
714 spiritswap spirit $0.10 fantom, Fantom 13.7% 6 -33.58% -110 -12.81% -104 -28.13% -94 -152 36 0 $-0.47(-83.28%) (498.25%)
715 fuse network fuse $0.43 0.11% -23 -14.32% -45 -9.09% -47 -39.24% -90 -143 226 101 $-1.51(-77.6%) (346.37%)
716 nimiq nim $0.00 4.83% -11 -4.85% -21 7.11% -8 -15.95% -4 -22 -109 -303 $-0.01(-81.44%) (438.84%)
717 permission coin ask $0.00 -0.33% -24 -6.57% -28 -9.55% -50 6.03% 54 52 26 -42 $-0.01(-81.92%) (453.23%)
718 gyen gyen $0.01 Ethereum -0.08% -20 -0.43% -9 -0.12% -27 0.19% 39 33 50 0 $-0.01(-63.23%) (171.93%)
719 dxdao dxd $476.56 xdai... 2.88% -16 -3.3% -16 3.36% -18 1.62% 43 5 -38 0 $-317.77(-40.0%) (66.68%)
720 ternoa caps $0.04 3.0% -14 -6.69% -3 -12.63% -39 -35.22% -60 -75 -106 0 $-0.10(-70.56%) (239.66%)
721 fc porto porto $2.98 binance-smart... 0.24% -20 1.12% -2 12.77% 10 -18.45% -13 37 8 0 $-2.11(-41.5%) (70.93%)
722 bankera bnk $0.00 Ethereum... 0.0% -22 -5.32% -21 -14.68% -62 36.42% 114 78 74 -228 $-0.01(-91.03%) (1015.13%)
723 gem exchange and trading gxt $0.34 Ethereum 1.35% -21 -22.56% -70 127.45% 169 -16.59% -7 1871 59 4 $-0.24(-41.03%) (69.57%)
724 ZKSwap zks $0.12 Ethereum -1.45% -25 -0.25% -8 -4.89% -41 -24.16% -32 -180 -221 -626 $-9.53(-98.79%) (8138.06%)
725 bitforex token bf $0.01 5.34% -12 4.47% 9 9.54% 0 -13.99% 2 -10 11 26 $-0.01(-61.47%) (159.56%)
727 soda coin soc $0.01 3.6% -13 -8.42% -28 -12.36% -56 -17.32% -3 -9 39 0 $-0.13(-91.34%) (1054.96%)
728 unisocks socks $74,245.16 Ethereum 8.52% 0 -4.13% -16 6.18% -8 -33.7% -73 14 4 -202 $-96,688.98(-56.57%) (130.23%)
730 pac protocol pac $0.00 12.77% 13 1.79% 7 9.84% 11 -17.55% -2 -141 -169 -280 $-0.02(-91.9%) (1134.06%)
731 hiblocks hibs $0.00 klay-token 1.62% -15 -3.92% -10 -2.08% -26 -15.28% 7 -8 -34 0 $0.00(-59.24%) (145.31%)
732 xeno token xno $0.06 Ethereum 0.57% -21 -5.69% -19 9.32% 8 -22.31% -22 -22 -74 0 $-0.10(-62.63%) (167.62%)
733 qash qash $0.06 Ethereum... 1.4% -18 -3.74% -11 -2.85% -31 -16.78% 0 30 52 -150 $-2.39(-97.44%) (3800.46%)
734 DexTools dext $0.22 ethereum... 4.86% -11 -15.39% -49 -5.39% -41 -28.62% -46 -83 -112 -348 $-0.68(-75.23%) (303.69%)
735 dexe dexe $6.21 binance-smart... 0.07% -23 -2.96% -10 0.88% -22 -19.12% -9 -73 -125 -353 $-22.35(-78.27%) (360.12%)
736 auto auto $412.46 binance-smart... 4.69% -12 -8.45% -29 9.2% 6 -14.18% 5 -32 -65 -276 $-13,067.27(-96.94%) (3168.13%)
737 elysia el $0.01 Ethereum 1.02% -20 -5.85% -23 0.26% -26 -17.32% -5 -38 -17 169 $-0.05(-88.8%) (792.46%)
738 get protocol get $1.92 4.75% -13 -4.86% -18 1.62% -23 -24.09% -34 64 50 -245 $-7.19(-78.93%) (374.52%)
739 era swap es $0.02 2.11% -20 -1.22% -8 3.61% -17 -11.87% 8 -80 210 1237 $-0.11(-84.03%) (526.09%)
740 Marlin pond $0.03 ethereum... 4.85% -10 -3.71% -14 2.75% -19 -38.36% -99 -98 -147 -348 $-0.24(-88.96%) (805.93%)
741 Vite vite $0.04 ethereum... 4.01% -14 -5.21% -17 -0.85% -29 -27.55% -43 -72 -108 -332 $-0.28(-86.87%) (661.46%)
742 bux token bux $0.37 2.41% -20 -2.05% -7 -4.44% -36 -22.67% -24 30 23 -56 $-0.43(-53.63%) (115.68%)
743 sidus heroes sidus $0.03 0.06% -25 -21.78% -68 -14.28% -65 -53.88% -120 -205 0 0 $-0.14(-81.13%) (429.87%)
744 callisto network clo $0.01 3.52% -15 -3.93% -15 35.51% 47 37.07% 117 169 159 54 $-0.05(-87.03%) (670.89%)
745 reapchain reap $0.10 Ethereum 1.32% -24 -2.06% -7 -34.22% -140 -51.77% -147 -11 28 0 $-0.32(-76.12%) (318.75%)
746 airswap ast $0.14 Ethereum... 7.13% -5 -4.21% -16 5.2% -10 -29.1% -50 -74 -137 -224 $-1.57(-91.73%) (1108.54%)
747 stronghold token shx $0.00 stellar 6.52% -5 -4.53% -15 11.09% 4 -17.08% 1860 1847 1819 0 $-0.01(-75.94%) (315.55%)
748 epic cash epic $1.51 2.65% -17 -3.47% -8 -1.96% -31 -17.4% -2 -65 -273 218 $-5.12(-77.21%) (338.8%)
749 wing wing $8.82 7.73% -1 -0.08% 0 9.42% 3 -12.45% 12 -49 -49 -220 $-59.72(-87.13%) (677.22%)
750 insurace insur $0.46 Ethereum... 2.5% -16 13.6% 26 3.48% -13 -28.34% -48 -153 302 0 $-10.86(-95.9%) (2336.76%)
751 lbry credits lbc $0.03 7.87% 2 -3.2% -7 4.71% -5 -8.17% 18 79 69 -448 $-1.21(-97.42%) (3775.26%)
752 sharetoken shr $0.01 6.65% -6 -10.36% -37 -3.58% -38 -24.76% -32 -41 -140 -421 $-0.09(-90.78%) (985.05%)
753 shiryo-inu shiryo-inu $0.00 Ethereum -7.73% -46 -25.49% -82 0.17% -24 -9.95% 11 0 0 0 $0.00(-51.85%) (107.7%)
754 Edgeware edg $0.00 polkadot 4.39% -15 -1.34% -8 -16.49% -74 -32.46% -61 -151 -149 -490 $-0.05(-93.64%) (1472.14%)
755 perlin perl $0.04 ethereum... 1.32% -20 2.15% 3 3.08% -12 -28.27% -49 -85 -100 -331 $-0.19(-81.97%) (454.53%)
756 Pangolin png $0.23 avalanche 2.76% -16 -11.41% -33 -20.49% -82 -47.82% -122 -155 -206 0 $-4.04(-94.61%) (1755.49%)
757 PAID Network paid $0.25 Ethereum... 11.84% 4 -5.03% -15 -0.01% -24 -29.86% -57 -153 -177 0 $-5.64(-95.82%) (2291.45%)
758 dora factory dora $5.15 Ethereum 5.27% -7 -6.2% -19 12.25% 4 -23.66% -29 -82 -133 0 $-50.69(-90.77%) (983.81%)
759 king dag kdag $0.37 3.95% -12 -3.1% -11 3.29% -11 -23.68% -28 -46 35 -40 $-0.50(-57.4%) (134.74%)
760 vidt datalink vidt $0.41 3.15% -15 -0.61% -7 7.5% -3 -21.94% -20 -104 -117 -313 $-1.14(-73.67%) (279.81%)
761 gamercoin ghx $0.05 Ethereum... -0.11% -25 -0.81% -5 27.35% 32 -12.05% 14 30 -52 0 $-0.12(-71.74%) (253.82%)
762 polkafoundry pkf $0.52 Ethereum 3.97% -12 -19.32% -66 -11.65% -63 -38.79% -98 -135 -223 0 $-1.67(-76.08%) (317.99%)
763 dragonchain drgn $0.05 Ethereum... 12.76% 2 1.31% 0 -6.41% -47 -32.26% -66 5 -32 -297 $-5.06(-98.94%) (9321.82%)
764 reddcoin rdd $0.00 8.26% -6 2.91% 1 -4.32% -41 -20.51% -20 -78 -79 -486 $-0.03(-97.74%) (4328.01%)
765 temco temco $0.01 Ethereum 2.4% -21 -4.6% -20 5.21% -15 -12.44% 1 0 14 -91 $-0.03(-85.66%) (597.42%)
766 ChainX pcx $1.60 polkadot -1.85% -34 11.06% 17 30.32% 34 -11.05% 11 75 -45 -430 $-15.03(-90.36%) (936.87%)
767 reflexer ungovernance token flx $110.07 Ethereum 5.73% -11 -8.39% -31 -6.32% -49 -37.46% -77 -210 -196 0 $-639.88(-85.32%) (581.34%)
768 e-money ngm $1.01 3.01% -16 -10.83% -40 0.03% -24 -0.11% 28 -16 177 0 $-0.48(-32.4%) (47.93%)
769 BEPRO Network bepro $0.00 ethereum... 4.17% -15 -9.74% -36 11.48% -3 -25.4% -39 -53 -146 51 $-0.03(-89.78%) (878.74%)
770 dovu dov $0.02 binance-smart... -2.61% -37 -2.65% -19 5.32% -15 -21.88% -28 214 248 660 $-1.02(-97.95%) (4773.64%)
771 nexus nxs $0.27 5.23% -14 -2.25% -16 5.24% -15 -21.62% -26 -74 -94 -449 $-12.50(-97.87%) (4600.82%)
772 switcheo swth $0.01 binance-smart... 5.91% -12 -3.84% -18 -6.85% -48 -24.97% -35 -214 101 -337 $-0.08(-87.7%) (713.06%)
773 Inverse Finance inv $238.71 Ethereum 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-429.21(-64.26%) (179.8%)
774 Sora xor $46.25 sora... -0.17% -25 -17.47% -63 -24.48% -102 -48.89% -139 -144 -216 -615 $-838.85(-94.77%) (1813.6%)
775 poseidon network qqq $0.01 13.99% 0 22.45% 32 -14.86% -68 -55.19% -168 23 1 -384 $-0.11(-92.77%) (1282.63%)
776 hot cross hotcross $0.17 binance-smart... 4.63% -13 -4.39% -15 -19.37% -86 -42.07% -111 -112 -179 0 $-0.37(-69.08%) (223.4%)
777 chain guardians cgg $0.44 binance-smart... 3.04% -18 -12.04% -36 -5.77% -42 -39.74% -95 -92 -120 0 $-3.03(-87.4%) (693.92%)
778 gst gst $3.25 Solana 0.57% -40 -9.49% -84 26.11% 943 25.68% 1007 972 0 0 $-0.74(-18.59%) (22.84%)
779 observer obsr $0.00 7.65% -9 -8.74% -29 -0.42% -25 -16.32% -6 15 -20 -170 $-0.05(-93.96%) (1554.86%)
780 dxchain token dx $0.00 2.21% -18 -6.53% -21 -7.97% -46 -18.63% -15 2 -40 -410 $0.00(-87.25%) (684.05%)
781 zigcoin zig $0.04 -8.27% -44 -24.81% -83 0.45% -21 -40.29% -94 -118 34 0 $-0.14(-75.85%) (314.06%)
782 dehub dehub $0.00 binance-smart... 1.49% -18 -13.32% -35 -8.09% -35 -37.29% -81 17 -13 0 $-0.06(-92.51%) (1235.7%)
783 o3swap o3 $0.40 4.4% -10 -2.35% -11 -7.91% -34 -7.45% 42 -4 -76 0 $-7.82(-95.13%) (1955.28%)
784 bitkan kan $0.00 2.43% -15 -1.11% -5 1.85% -16 -1.2% 32 62 22 -207 $-0.01(-80.22%) (405.45%)
785 rubic rbc $0.17 polygon-pos... 4.39% -11 -9.46% -23 -4.69% -32 -35.24% -70 -18 13 -182 $-0.53(-76.3%) (321.96%)
786 pornrocket pornrocket $0.00 binance-smart... 2.54% -14 -7.06% -17 8.85% -7 -21.14% -18 0 0 0 $0.00(-48.4%) (93.81%)
787 gmcoin gmcoin $0.43 waves 0.22% -21 -2.17% -7 -13.06% -55 -18.38% -5 -54 -13 0 $-0.21(-32.44%) (48.01%)
788 Lattice Token ltx $0.62 ethereum... 7.61% -7 -3.83% -14 11.4% -1 -16.92% -2 -29 -21 0 $-2.07(-77.02%) (335.17%)
789 orion money orion $0.32 Ethereum... 15.09% 3 38.54% 79 83.28% 149 34.52% 151 -1 -140 0 $-1.59(-83.47%) (504.86%)
790 global coin research gcr $4.35 Ethereum... 4.58% -14 3.19% -1 4.01% -14 10.69% 68 288 337 0 $-0.43(-9.03%) (9.93%)
791 inter milan fan token inter $5.80 chiliz -1.71% -24 -6.33% -18 12.42% 6 -18.79% -7 -7 48 0 $-2.20(-27.52%) (37.97%)
792 benqi qi $0.05 avalanche 5.47% -12 -9.86% -25 7.21% -11 -27.91% -37 -154 -191 0 $-0.32(-85.72%) (600.14%)
793 Cryptex Finance ctx $6.76 ethereum... -0.3% -22 -10.2% -27 9.94% -3 -9.46% 10 0 0 0 $-20.47(-75.16%) (302.65%)
794 coinpoker chp $0.06 Ethereum... -1.51% -26 -8.21% -23 13.71% 7 0.0% 0 219 102 390 $-0.08(-55.78%) (126.15%)
795 Populous ppt $0.32 Ethereum 7.86% -11 -10.26% -27 -3.31% -30 -20.68% -14 -18 -106 -616 $-74.52(-99.57%) (22936.67%)
796 router protocol route $2.59 9.64% -8 -16.17% -44 17.79% 21 -37.4% -62 20 -108 217 $-13.99(-84.38%) (540.29%)
797 ethereum push notification service push $1.11 3.29% -18 4.48% 0 9.63% -1 -19.94% -10 -124 -2 0 $-5.85(-84.0%) (525.05%)
798 lossless lss $0.37 Ethereum... 17.24% 6 -7.76% -21 -10.68% -4 -46.74% -63 -77 -15 0 $-2.23(-85.8%) (604.36%)
799 nfty network nfty $0.07 24.72% 20 43.39% 78 46.84% 68 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
800 vesper vsp $1.93 1.32% -22 -8.43% -22 -11.2% -42 -30.84% -44 -178 -51 -448 $-73.37(-97.43%) (3794.43%)
801 iqeon iqn $3.04 Ethereum 4.99% -15 0.45% -11 1.24% -23 0.65% 40 70 88 -40 $-0.32(-9.58%) (10.6%)
802 numbers protocol num $0.26 binance-smart... 0.94% -25 14.74% 26 12.17% 6 -45.1% -59 6 17 0 $-2.09(-88.87%) (798.57%)
803 nash exchange nex $0.57 -12.98% -48 0.23% -12 -4.85% -30 -27.32% -36 -37 -55 -425 $-2.70(-82.6%) (474.75%)
804 pivx pivx $0.24 16.14% 4 -10.07% -29 -6.35% -35 -26.66% -34 -112 -145 -439 $-13.66(-98.26%) (5656.46%)
805 degate dg $0.19 Ethereum 2.67% -18 1.86% 1 -0.04% -20 -6.32% 30 28 37 0 $-0.31(-61.46%) (159.48%)
806 asta asta $0.01 Ethereum 1.33% -21 -1.17% -10 0.98% -22 -23.49% -17 -63 -65 -222 $-0.11(-92.68%) (1266.05%)
807 vertcoin vtc $0.25 4.1% -17 -6.2% -21 -0.89% -27 -25.8% -24 -85 -162 -318 $-9.27(-97.34%) (3658.55%)
808 gamecredits game $0.09 Ethereum... 10.87% -2 -1.33% -9 -1.2% -25 -27.9% -32 -68 -113 -82 $-6.58(-98.69%) (7515.68%)
809 pawtocol upi $0.06 Ethereum... -2.37% -27 22.88% 53 14.76% 14 -34.58% -57 74 -4 737 $-0.09(-59.05%) (144.2%)
810 bidr bidr $0.00 0.68% -21 0.38% -5 0.29% -18 0.3% 50 65 99 159 $0.00(-3.6%) (3.74%)
811 digg digg $31,241.63 Ethereum 6.22% -10 -7.02% -23 3.34% -9 -12.62% 8 1 24 -386 $-38,147.46(-54.98%) (122.1%)
812 santos fc fan token santos $3.44 binance-smart... 1.9% -21 20.22% 46 55.56% 87 22.11% 103 123 9 0 $-2.40(-41.06%) (69.66%)
813 validity val $3.45 5.78% -11 -1.34% -10 6.28% -2 -15.57% -1 -63 -68 76 $-14.10(-80.34%) (408.62%)
814 peercoin ppc $0.57 7.96% -9 -2.73% -13 -2.04% -25 -18.82% -7 -9 17 -46 $-8.49(-93.75%) (1499.9%)
815 MATH math $0.14 binance-smart... 1.55% -22 1.19% -4 2.13% -12 -42.56% -90 -180 -297 -571 $-2.95(-95.61%) (2178.34%)