历史快照 - 2022-03-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 assemble protocol asm $0.05 Ethereum 1.02% -3 -0.26% 18 9.15% 25 -16.8% 15 -1 41 0 $-0.14(-73.56%) (278.18%)
504 BSCPAD bscpad $0.68 binance-smart... 1.47% 2 -4.64% 1 22.28% 42 -14.4% 15 -107 -169 -53 $-5.78(-89.51%) (852.99%)
505 gomining token gmt $0.21 ethereum... 3.33% 4 7.12% 33 5.09% 7 -18.4% 24 -13 71 0 $-0.33(-61.52%) (159.87%)
506 contentos cos $0.01 binancecoin 0.52% -4 -9.61% -13 -5.16% -15 -30.36% -37 -50 -89 -127 $-0.07(-83.8%) (517.18%)
507 hyperdao hdao $0.02 Ethereum -1.11% -8 -20.92% -41 -16.27% -52 -38.94% -67 -266 -310 553 $-0.15(-90.67%) (971.42%)
508 xenioscoin xnc $0.70 0.09% -4 0.14% 11 -12.95% -36 -49.5% -110 -151 0 -214 $-2.74(-79.72%) (393.04%)
509 bitmart token bmx $0.30 Ethereum... -0.26% -4 -0.39% 9 -2.85% -13 -6.56% 33 40 31 410 $-0.12(-27.81%) (38.53%)
510 Cobak Token cbk $2.16 Ethereum... 2.8% 1 -6.02% -4 5.2% 7 -18.09% 1 15 566 222 $-11.22(-83.87%) (519.8%)
511 tokenpocket tpt $0.02 2.81% 1 -5.38% -3 -1.0% -8 -18.21% 1 -36 -45 0 $-0.05(-76.76%) (330.23%)
512 Vai vai $0.91 binance-smart... -0.13% -5 -2.41% -1 0.64% -17 -2.04% 41 46 43 -318 $-0.19(-17.14%) (20.69%)
513 jasmycoin jasmy $0.01 -5.87% -18 -32.91% -85 -39.23% -124 -73.03% -228 -310 -333 0 $-0.27(-96.07%) (2443.2%)
514 quickswap quick $156.10 1.41% -1 -9.4% -10 -4.5% -13 -29.51% -28 -73 -29 0 $-1,284.77(-89.17%) (823.04%)
515 Sentinel Protocol upp $0.11 Ethereum... 2.1% 0 -7.22% -2 3.47% 5 -17.14% 10 12 5 -47 $-0.27(-70.55%) (239.53%)
516 Paris Saint-Germain Fan Token psg $16.33 chiliz -6.25% -18 -1.64% 11 13.64% 26 -9.71% 32 83 87 230 $-39.70(-70.85%) (243.1%)
517 Tranchess chess $0.77 binance-smart... -3.16% -7 -11.99% -14 -11.93% -23 -35.72% -37 -101 -60 0 $-4.59(-85.65%) (597.04%)
518 newyork exchange nye $7.07 omni 2.26% -2 -6.66% -2 2.9% 9 -12.63% 22 25 -32 -273 $-18.49(-72.33%) (261.39%)
519 haven protocol xhv $2.04 18.65% 34 -9.95% -10 1.34% -1 -26.03% -36 11 -96 -335 $-26.62(-92.89%) (1307.32%)
520 AllianceBlock albt $0.21 ethereum... -1.05% -6 -22.61% -41 -11.0% -27 -42.58% -78 -145 -126 -219 $-1.02(-82.67%) (476.9%)
521 coinloan clt $25.39 Ethereum -5.21% -13 1.5% 24 12.33% 24 -9.05% 40 60 41 0 $-13.46(-34.65%) (53.03%)
522 axel axel $0.17 7.63% 8 -13.3% -20 -0.09% -3 -22.34% -7 68 84 -182 $-0.15(-46.94%) (88.48%)
523 mirrored proshares vix mvixy $22.20 8.25% 11 12.88% 47 13.52% 30 41.67% 129 137 368 242 $0.00(0.0%) (0.0%)
524 biopassport token biot $0.03 2.51% -4 -10.04% -9 -10.76% -27 -12.19% 34 -242 -135 0 $-0.11(-80.26%) (406.58%)
525 boringdao bor $330.71 Ethereum... 2.42% -1 -17.0% -26 -8.05% -17 -45.19% -81 11 -20 -69 $-962.15(-74.42%) (290.93%)
526 WHALE whale $6.16 Ethereum... -0.31% -7 -17.45% -30 -5.67% -1 -24.14% 2 -75 -141 -286 $-42.37(-87.31%) (688.21%)
527 Ribbon Finance rbn $0.92 ethereum... 5.91% 9 -15.77% -20 -25.22% -63 -48.43% -95 -181 -35 0 $-3.87(-80.84%) (421.82%)
528 Rarible rari $7.12 ethereum... -3.21% -11 -1.73% 19 6.83% 38 -32.24% -14 -43 -39 46 $-38.56(-84.42%) (541.96%)
529 liquity lqty $2.78 ethereum... 8.25% 15 -15.33% -19 28.62% 60 -7.31% 55 2 -61 0 $-45.26(-94.21%) (1627.92%)
530 Refereum rfr $0.01 Ethereum 1.62% -5 -4.12% 14 2.89% 5 -15.59% 27 21 -6 33 $-0.03(-77.96%) (353.7%)
531 Kleros pnk $0.08 ethereum... 2.78% 0 -12.06% -14 -4.46% -5 -28.07% -24 -26 48 -81 $-0.37(-83.07%) (490.67%)
532 Bluzelle blz $0.14 Ethereum... 3.25% 3 -10.34% -7 -11.86% -28 -28.97% -28 3 -70 -235 $-0.64(-81.82%) (450.12%)
533 maro maro $0.07 0.89% -5 -6.6% 8 3.36% 7 -21.57% 0 -10 53 5 $-0.73(-91.82%) (1122.7%)
534 Akropolis akro $0.01 ethereum... 4.27% 5 -7.37% 5 7.54% 20 -22.54% 20 -16 -25 -254 $-0.07(-84.27%) (535.71%)
535 Groestlcoin grs $0.58 3.3% 2 -8.53% 1 4.99% 12 -12.95% 34 30 16 -114 $-1.84(-76.07%) (317.85%)
536 cocos-bcx cocos $1.09 ethereum... 0.12% -7 -10.61% -7 -6.22% -12 -26.7% -16 -46 -89 -87 $-3.87(-77.94%) (353.27%)
537 mirrored ishares gold trust miau $40.88 Ethereum... 10.26% 18 14.58% 49 14.66% 32 17.03% 93 98 298 197 $0.00(0.0%) (0.0%)
538 Gas gas $4.53 Neo, neo 3.54% 2 -9.46% -6 -4.38% -8 -18.53% 8 25 -1 -256 $-81.53(-94.73%) (1798.87%)
539 highstreet high $3.71 Ethereum... -1.21% -13 -9.32% -5 -9.99% -26 -39.28% -67 0 0 0 $-2.77(-42.74%) (74.65%)
540 SuperRare rare $0.45 ethereum... 2.83% 1 -20.66% -43 -9.51% -24 -33.25% -42 -83 -148 0 $-2.68(-85.69%) (598.64%)
541 kilt protocol kilt $0.92 -2.77% -18 -20.74% -41 -19.64% -51 -60.43% -158 -208 0 0 $-4.26(-82.31%) (465.28%)
542 Steem Dollars sbd $4.21 1.22% -4 -5.41% 11 2.68% 7 -12.2% 37 31 23 -44 $-9.55(-69.41%) (226.87%)
544 HARD Protocol HARD $0.41 -2.9% -17 -17.81% -30 -13.43% -35 -36.5% -50 -38 -38 -185 $-2.21(-84.19%) (532.61%)
545 Wrapped NXM wnxm $26.45 ethereum... 1.93% -2 -11.2% -5 -4.2% -12 -27.29% -18 -99 -74 -217 $-91.53(-77.58%) (346.0%)
546 BarnBridge bond $7.06 ethereum... -5.47% -24 -7.09% 8 -11.78% -25 -34.71% -44 -80 -76 -258 $-138.44(-95.15%) (1960.54%)
547 peony pny $0.30 0.37% -5 -2.54% 24 15.25% 55 16.11% 151 170 251 946 $-0.83(-73.58%) (278.48%)
548 freeway token fwt $0.01 Ethereum... 1.7% -2 -5.68% 8 -9.16% -19 -29.6% -24 -35 -12 39 $-0.02(-67.13%) (204.21%)
549 MixMarvel mix $0.01 Ethereum -3.54% -16 -7.25% 6 -5.17% -15 -30.34% -28 -7 -119 192 $-0.04(-80.96%) (425.34%)
550 FIO Protocol fio $0.09 7.06% 11 -1.23% 16 3.0% 8 -21.77% 9 -31 -12 -108 $-0.38(-80.69%) (417.79%)
551 Tellor trb $18.79 Ethereum... 1.89% -2 -9.64% -3 0.06% 1 -26.84% -20 -37 -61 -191 $-127.00(-87.11%) (675.8%)
552 DODO dodo $0.39 polygon-pos... 2.03% -1 -16.43% -24 -12.16% -29 -33.6% -46 -91 -109 -440 $-6.49(-94.33%) (1662.37%)
553 Solanium slim $0.69 Solana, solana 1.1% -5 -32.62% -73 -32.37% -82 -44.68% -78 -111 -208 0 $-4.01(-85.32%) (581.19%)
554 tokenlon network token lon $0.95 -0.41% -7 -10.61% -2 -4.51% -11 -12.39% 32 0 -51 -292 $-7.90(-89.21%) (827.15%)
555 marinade staked sol msol $85.17 Solana 0.32% -3 -18.07% -29 -3.17% -7 -27.11% -20 -66 -91 0 $-176.94(-67.5%) (207.74%)
556 sentinel sent $0.01 osmosis, Cosmos -2.9% -11 -15.9% -13 -9.53% -12 -28.34% 7 -82 -97 -36 $-0.04(-88.35%) (758.15%)
557 cargox cxo $0.20 ethereum... 3.17% 2 7.98% 35 36.78% 76 23.94% 100 55 154 209 $-0.26(-55.73%) (125.91%)
558 Litentry lit $1.21 ethereum... 3.07% 2 -19.0% -34 -7.54% -22 -30.91% -32 -78 -109 -392 $-12.13(-90.93%) (1002.08%)
559 Aion aion $0.08 8.78% 12 -1.15% 15 5.23% 11 -25.24% -15 -27 -63 -247 $-10.44(-99.2%) (12418.98%)
560 firo firo $3.20 3.41% 3 -5.34% 7 -2.97% -5 -30.85% -30 -8 -37 -204 $-139.23(-97.75%) (4347.62%)
561 mstable usd musd $1.00 0.05% -5 0.01% 18 0.26% 3 -0.19% 56 54 79 -97 $-0.05(-5.08%) (5.36%)
562 district0x dnt $0.07 Ethereum... 3.54% 2 -8.38% -2 -2.3% -3 -27.03% -15 -50 -81 -390 $-0.33(-83.02%) (488.79%)
563 ooki protocol ooki $0.01 -0.25% -5 -11.53% -4 -5.27% -2 -37.91% -46 -62 0 0 $-0.01(-53.17%) (113.55%)
564 morpheus.network mnw $0.87 Ethereum 3.14% 2 -19.39% -33 -6.06% -14 -45.0% -85 -85 -131 -285 $-4.11(-82.59%) (474.4%)
565 fleta fleta $0.03 Ethereum... -4.47% -15 -19.16% -28 -19.68% -50 -27.03% -9 51 181 397 $-0.03(-51.59%) (106.55%)
566 coinex token cet $0.06 Ethereum 3.98% 4 -1.93% 14 6.91% 11 -6.3% 45 57 1 125 $-0.08(-58.62%) (141.64%)
567 conun con $0.01 Ethereum -11.18% -35 21.8% 62 72.19% 132 2.51% 62 15 190 119 $-0.08(-85.26%) (578.28%)
568 league of kingdoms arena loka $1.61 -1.96% -11 -12.93% -11 -7.09% -17 -28.42% -23 0 0 0 $-0.85(-34.63%) (52.99%)
569 nest protocol nest $0.02 0.02% -7 -31.57% -75 -21.43% -59 39.75% 146 212 419 -207 $-0.18(-89.72%) (873.1%)
570 Energi nrg $0.79 1.36% -3 -19.13% -28 -10.74% -29 -29.43% -20 -13 -48 -253 $-8.46(-91.42%) (1065.98%)
571 six six $0.15 1.58% -2 -10.01% -9 -14.75% -39 -31.11% -35 -26 24 266 $-0.27(-64.75%) (183.7%)
572 babyswap baby $0.23 binance-smart... 2.82% 0 -1.81% 17 6.55% 18 -27.34% 8 -135 -336 0 $-3.64(-94.04%) (1578.29%)
573 Velo velo $0.04 binance-smart... 0.1% -5 -23.98% -50 -33.4% -96 -44.5% -83 69 4 0 $-1.07(-96.22%) (2548.1%)
574 multi channel influencer creater cloud funding platform mci $0.03 -5.22% -20 -4.08% 7 11.98% 21 -46.4% -92 -214 -128 355 $-0.30(-90.93%) (1002.36%)
575 offshift xft $8.13 Ethereum... 54.7% 93 20.75% 58 39.51% 78 -31.82% -38 -81 329 154 $-14.00(-63.25%) (172.11%)
576 frontier front $0.46 8.62% 8 -18.15% -25 12.17% 38 -13.92% 37 16 7 -177 $-3.63(-88.69%) (784.38%)
577 venus xvs vxvs $0.17 binance-smart... 2.32% -3 -11.82% -12 2.66% -1 -14.11% 23 -73 -52 -343 $-2.60(-93.76%) (1503.38%)
578 Bella Protocol bel $0.81 binance-smart... 5.46% 0 -11.5% -10 3.26% 3 -25.05% -4 -40 -63 -191 $-4.67(-85.26%) (578.37%)
579 cellframe cell $1.33 binance-smart... 0.11% -6 -16.79% -21 -24.75% -68 -4.15% 46 147 37 0 $-1.72(-56.25%) (128.58%)
581 valobit vbit $0.03 ethereum... 0.4% -6 -15.06% -18 -16.63% -44 -21.43% 7 -15 -33 413 $-0.04(-55.84%) (126.45%)
582 alpine f1 team fan token alpine $3.29 binance-smart... 41.78% 76 -0.11% 18 -28.63% -76 0.0% 0 0 0 0 $-1.85(-35.94%) (56.1%)
583 stafi fis $0.62 Ethereum... 3.86% 0 -2.56% 12 5.0% 9 -27.27% 430 384 374 -46 $-4.03(-86.71%) (652.38%)
584 digixdao dgd $486.76 Ethereum 4.48% 4 -13.11% -12 -0.82% -4 -28.89% -14 14 -38 -75 $-433.99(-47.13%) (89.16%)
585 Karura kar $1.29 -1.28% -9 -9.03% -2 -10.05% 36 -35.36% 17 -77 -97 0 $-11.64(-90.0%) (899.76%)
586 nuls nuls $0.37 -1.21% -9 -12.01% -10 -6.66% -15 -31.92% -24 -71 -59 -191 $-7.86(-95.49%) (2118.58%)
587 map protocol map $0.02 0.85% -8 -6.51% 3 14.23% 31 -8.88% 129 128 109 438 $-0.21(-90.85%) (992.5%)
590 BEAM beam $0.33 7.85% 7 -9.59% -3 1.45% 3 -14.44% 26 -14 -73 -181 $-2.61(-88.69%) (783.94%)
592 bytom btm $0.02 1.63% -5 -10.18% -7 -10.19% -24 -25.67% -5 -23 -43 -394 $-1.14(-98.11%) (5198.38%)
593 measurable data token mdt $0.05 Ethereum 0.04% -11 -5.78% 3 -13.02% -30 -24.35% -3 -84 -11 -69 $-0.71(-93.05%) (1339.36%)
594 MAPS maps $0.84 solana, Solana 7.37% 8 9.43% 41 30.67% 72 5.24% 68 425 276 -183 $-1.06(-55.9%) (126.74%)
595 Manchester City Fan Token city $10.15 chiliz -1.51% -15 -0.85% 12 8.78% 18 -6.94% 38 75 81 0 $-22.48(-68.88%) (221.39%)
596 YIELD App yld $0.24 Ethereum... -0.48% -11 -12.69% -14 -2.57% -8 -22.77% 1 26 5 -248 $-0.98(-80.04%) (400.89%)
597 apollox apx $0.07 3.12% -4 3.17% 24 21.6% 55 3.32% 100 -13 0 0 $-0.13(-64.43%) (181.11%)
598 invictus hyperion fund ihf $0.30 9.12% 12 6.01% 34 9.97% 30 5.6% 76 83 59 3 $-0.13(-31.08%) (45.11%)
599 shyft network shft $0.24 -3.26% -13 -27.85% -49 -16.93% -37 -38.45% -48 -103 -106 0 $-1.18(-83.27%) (497.59%)
600 Zenon znn $5.44 binance-smart... -4.48% -19 -28.09% -51 -23.28% -61 -57.5% -142 -169 -219 -257 $-64.40(-92.21%) (1183.0%)
601 wirex token wxt $0.00 -1.58% -9 -7.0% 3 -9.37% -22 -27.6% -8 44 50 -82 $-0.03(-88.44%) (765.21%)
602 stackos stack $0.09 polygon-pos... -0.07% -7 2.07% 24 9.37% 30 -28.9% -10 128 -30 0 $-0.19(-67.05%) (203.51%)
603 shiden network sdn $0.67 3.28% 1 -5.5% 7 -27.84% -72 -37.68% -43 -105 -196 0 $-6.37(-90.48%) (950.19%)
604 firmachain fct $0.10 Ethereum 1.5% -4 -6.98% 2 6.08% 20 -17.24% 15 21 -5 47 $-0.31(-75.58%) (309.42%)
605 shping shping $0.02 Ethereum -4.04% -15 -2.96% 11 -7.85% -18 -36.46% -40 254 762 1287 $-0.04(-65.32%) (188.38%)
606 rai finance sofi $0.17 -4.98% -17 -7.78% 28 -15.71% -15 -33.36% -5 0 0 0 $-0.23(-57.24%) (133.85%)
607 PARSIQ prq $0.23 ethereum... -3.38% -16 -14.15% -14 -14.25% -34 -49.15% -104 -51 -81 -335 $-2.30(-90.95%) (1004.69%)