历史快照 - 2022-03-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $38,765.95 1.5% 0 -11.59% 0 3.99% 0 -12.22% 0 0 0 0 $-28,800.88(-42.63%) (74.29%)
2 Ethereum eth $2,579.25 avalanche... 2.77% 0 -12.51% 0 -0.11% 0 -20.04% 0 0 0 0 $-2,232.84(-46.4%) (86.57%)
3 Tether usdt $1.00 harmony-shard... -0.02% 0 -0.01% 0 -0.03% 0 -0.04% 0 0 1 2 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $382.89 0.03% 0 -6.3% 0 4.49% 0 -9.09% 0 0 -1 -1 $-292.79(-43.33%) (76.47%)
5 USD Coin usdc $1.00 moonriver... 0.05% 0 0.07% 0 0.09% 0 0.08% 0 1 3 8 $-0.04(-4.18%) (4.36%)
6 xrp xrp $0.72 0.01% 0 -5.78% 0 3.34% 0 -16.73% 0 3 1 1 $-2.65(-78.58%) (366.86%)
7 Terra luna $86.42 Fantom 9.42% 0 -5.52% 0 45.25% 3 51.48% 3 3 3 12 $-13.32(-13.35%) (15.41%)
8 Cardano ada $0.80 0.32% 0 -14.61% 1 -7.61% -1 -32.62% -1 0 -2 -4 $-2.17(-73.0%) (270.34%)
9 Solana sol $82.31 0.1% 0 -18.24% -1 -3.44% -1 -27.45% 0 -4 -4 17 $-176.63(-68.21%) (214.6%)
10 avalanche avax $72.86 0.8% 1 -12.73% 1 -1.55% 2 -17.99% 1 2 3 11 $-61.02(-45.58%) (83.74%)
11 Binance USD busd $1.00 moonriver... 0.08% 1 -0.06% 2 0.03% 0 0.14% 4 5 6 22 $-0.05(-4.96%) (5.22%)
12 polkadot dot $16.96 2.92% 1 -8.52% 0 5.86% 2 -22.37% 0 -1 -3 -6 $-36.93(-68.53%) (217.79%)
13 Dogecoin doge $0.12 binance-smart... -0.39% 1 -12.15% 1 -8.22% 0 -26.33% 0 0 -1 1 $-0.57(-82.92%) (485.44%)
14 TerraUSD ust $1.01 Terra, sora... 1.3% 1 0.25% 2 0.13% 2 0.39% 5 6 10 68 $-0.04(-3.45%) (3.58%)
15 Shiba Inu shib $0.00 Fantom... -0.1% 1 -11.04% 0 -7.92% 0 -29.1% -1 -1 -1 0 $0.00(-71.29%) (248.36%)
16 polygon matic $1.45 2.1% 1 -11.2% 1 0.56% 1 -27.86% 0 -1 -1 36 $-1.41(-49.22%) (96.94%)
17 Wrapped Bitcoin wbtc $38,749.98 xdai... 1.54% 1 -11.61% 1 4.01% 3 -12.4% 1 2 1 -2 $-28,799.25(-42.63%) (74.32%)
18 crypto.com coin cro $0.39 1.85% 2 -12.91% 1 -2.41% 1 -24.4% -1 0 -2 5 $-0.51(-56.68%) (130.85%)
19 dai dai $1.00 -0.0% 0 0.07% 1 0.12% -1 0.06% 1 3 8 19 $-0.09(-8.47%) (9.25%)
20 cosmos atom $28.03 osmosis... -2.31% 1 -12.97% 1 10.53% 2 -8.33% 2 6 16 0 $-16.51(-37.07%) (58.9%)
21 Litecoin ltc $100.86 1.83% 1 -8.77% 1 -4.64% 0 -27.65% 0 2 -2 -12 $-285.59(-73.9%) (283.17%)
22 near protocol near $9.74 0.09% 1 -12.06% 1 13.54% 6 -24.09% 2 3 11 27 $-10.45(-51.76%) (107.29%)
23 TRON trx $0.06 3.29% 1 -0.9% 4 0.01% 1 -12.72% 3 5 0 5 $-0.16(-72.37%) (261.95%)
24 wrapped tron wtrx $0.06 tron 3.14% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
25 Chainlink link $13.11 xdai... 2.63% 1 -13.98% -1 -2.14% -2 -29.11% -2 -8 -3 -15 $-39.09(-74.88%) (298.16%)
26 Uniswap uni $8.82 arbitrum-one... 5.32% 1 -12.01% -1 1.04% 1 -28.06% -1 -5 -6 -18 $-34.35(-79.57%) (389.58%)
27 FTX Token ftt $40.62 sora, Solana... 1.4% 1 -12.01% -1 -0.48% -1 -14.86% 1 7 4 3 $-39.25(-49.14%) (96.62%)
28 Bitcoin Cash bch $285.37 3.58% 1 -10.68% 0 -1.13% 1 -17.18% 1 -1 -3 -17 $-3,637.70(-92.73%) (1274.74%)
29 unus sed leo leo $5.67 5.6% 1 -3.57% 1 -7.5% -4 -16.45% 1 15 16 18 $-1.82(-24.34%) (32.18%)
30 Algorand algo $0.74 0.88% 2 -8.97% 1 -5.34% 0 -27.71% -3 -6 -9 5 $-2.46(-76.76%) (330.24%)
31 Decentraland mana $2.40 polygon-pos... 1.06% 2 -12.73% 2 -6.13% 1 -26.85% 0 1 -1 49 $-3.00(-55.62%) (125.33%)
32 Stellar xlm $0.17 1.2% 2 -10.74% 2 -4.87% 1 -27.39% 0 -2 -6 -20 $-0.72(-80.71%) (418.43%)
33 bitcoin bep2 btcb $38,647.00 binancecoin... 1.1% 3 -11.85% 2 3.5% 3 -12.74% 3 4 5 31 $-28,855.42(-42.75%) (74.66%)
34 hedera hbar $0.21 -0.74% 1 -7.72% 2 -5.87% 0 -19.54% 3 2 7 16 $-0.30(-59.35%) (146.02%)
35 Monero xmr $202.06 26.87% 10 12.03% 9 36.13% 12 9.29% 12 15 12 -11 $-281.52(-58.22%) (139.32%)
36 Ethereum Classic etc $26.61 1.2% 1 -9.88% 2 0.08% 2 -22.49% 2 6 3 22 $-107.49(-80.15%) (403.88%)
37 Internet Computer icp $16.82 1.43% 1 -12.81% 0 -3.07% 0 -26.12% 2 -8 -2 0 $-411.54(-96.07%) (2446.85%)
38 Fantom ftm $1.33 moonriver... 0.34% 1 -32.93% -6 -15.48% -3 -40.46% -4 -7 6 27 $-2.02(-60.32%) (152.01%)
39 The Sandbox sand $2.83 polygon-pos... 1.14% 1 -13.22% 0 -5.31% 0 -38.9% -4 1 1 180 $-4.90(-63.37%) (172.98%)
40 Filecoin fil $18.00 0.43% 1 -13.1% 0 -2.22% 2 -24.78% 3 -2 -3 3 $-173.36(-90.59%) (963.0%)
41 VeChain vet $0.05 vechain 1.19% 1 -11.44% 0 2.39% 3 -29.49% -1 -6 -9 -19 $-0.21(-81.63%) (444.24%)
42 klaytn klay $1.11 0.04% 1 -6.5% 4 -9.59% -2 -9.26% 7 7 6 0 $-3.15(-73.86%) (282.62%)
43 elrond egld $134.09 1.34% 3 -11.87% 0 -9.04% -2 -24.14% 1 0 -9 -7 $-351.64(-72.39%) (262.25%)
44 theta theta $2.84 3.58% 5 -10.86% 1 5.73% 2 -16.34% 2 -3 -2 -26 $-11.44(-80.1%) (402.52%)
45 Axie Infinity axs $46.45 Ethereum... 0.26% 2 -15.8% -3 -5.09% -2 -30.19% -4 -6 -16 213 $-113.91(-71.03%) (245.22%)
46 Tezos xtz $3.04 3.32% 4 -12.52% 1 3.5% 3 -31.19% -4 0 -3 -15 $-7.52(-71.23%) (247.56%)
47 Waves waves $22.51 Ethereum -3.34% 4 27.49% 11 137.73% 39 91.05% 42 36 25 25 $-13.39(-37.3%) (59.48%)
48 Helium hnt $21.40 0.39% 4 -11.1% 2 -2.58% 2 -29.19% 0 0 7 69 $-31.31(-59.39%) (146.26%)
49 Flow flow $5.72 1.22% 5 -10.24% 5 5.24% 8 -33.24% 2 8 7 34 $-33.31(-85.34%) (581.96%)
50 IOTA miota $0.71 0.96% 5 -10.72% 2 -1.0% 4 -29.96% 0 1 2 -23 $-4.66(-86.84%) (660.1%)
51 EOS eos $1.98 EOS 2.39% 5 -10.48% 2 -6.01% 1 -25.66% 2 2 2 -26 $-19.56(-90.81%) (988.26%)
52 Zcash zec $137.31 22.43% 12 8.18% 14 38.9% 19 8.99% 18 16 14 -1 $-743.45(-84.41%) (541.43%)
53 Maker mkr $1,755.83 avalanche... 0.11% 6 -11.72% 2 1.39% 7 -21.72% 9 12 8 -8 $-4,256.63(-70.8%) (242.43%)
54 bittorrent (new) btt $0.00 1.63% 7 -7.3% 9 -5.17% 4 -22.3% 10 0 0 0 $0.00(-39.55%) (65.44%)
55 Aave aave $122.13 harmony-shard... 3.31% 7 -10.87% 5 -6.56% 4 -34.71% 1 -3 8 -38 $-510.13(-80.68%) (417.69%)
56 pancakeswap cake $6.01 -0.9% 4 -11.88% 5 -12.23% -1 -26.41% 7 0 1 -8 $-36.57(-85.88%) (608.18%)
57 The Graph grt $0.34 sora... 1.3% 6 -9.84% 8 -5.09% 4 -30.55% 3 -3 -7 -20 $-2.01(-85.65%) (596.69%)
58 Harmony one $0.13 1.58% 9 -19.73% -1 -1.67% 5 -41.56% -4 -13 10 55 $-0.22(-63.17%) (171.49%)
59 Gala gala $0.22 ethereum... 1.09% 7 -14.01% 5 0.02% 5 -38.02% -2 1 -13 183 $-0.54(-71.2%) (247.25%)
60 bitcoin sv bsv $78.77 2.36% 8 -8.4% 10 -4.11% 2 -22.43% 5 4 0 -31 $-362.62(-82.15%) (460.33%)
61 NEO neo $20.76 1.72% 9 -13.65% 7 5.7% 9 -13.74% 10 15 8 -27 $-166.64(-88.92%) (802.71%)
62 trueusd tusd $1.00 -0.02% 7 0.01% 10 0.01% 6 0.04% 16 24 28 67 $-0.09(-7.84%) (8.51%)
63 kucoin token kcs $18.04 0.83% 8 -10.93% 8 -3.13% 3 -12.83% 9 17 14 47 $-9.09(-33.51%) (50.4%)
64 Huobi Token ht $9.23 harmony-shard... 1.23% 9 -2.78% 9 0.61% 5 -7.71% 12 21 16 -32 $-25.42(-73.36%) (275.32%)
65 stacks stx $1.06 1.02% 9 -15.3% 4 -7.57% 0 -38.86% -4 -10 -6 14 $-1.91(-64.25%) (179.71%)
66 thorchain rune $4.13 binancecoin -4.22% 6 -25.16% -4 19.32% 11 -14.86% 9 1 7 -11 $-16.19(-79.68%) (392.14%)
67 quant qnt $111.35 0.22% 8 -5.65% 8 2.58% 6 -25.41% 1 -6 3 35 $-282.19(-71.71%) (253.43%)
68 eCash xec $0.00 arbitrum-one 0.01% 8 -8.82% 6 -1.82% 4 -27.5% -1 4 -4 0 $0.00(-79.04%) (377.09%)
69 Celo celo $2.75 Celo -1.4% 8 6.72% 17 15.44% 22 -19.9% 15 4 20 21 $-4.89(-63.98%) (177.66%)
70 enjin coin enj $1.34 1.85% 9 -13.12% 7 -3.27% 6 -36.87% -4 0 -3 -9 $-3.13(-69.97%) (232.95%)
71 Chiliz chz $0.19 Ethereum -0.59% 7 -0.74% 10 14.43% 16 -18.35% 10 8 3 -15 $-0.58(-74.89%) (298.22%)
72 NEXO nexo $1.99 Ethereum... 3.2% 8 -2.79% 12 3.71% 7 -12.49% 16 22 20 -9 $-1.93(-49.28%) (97.17%)
73 Arweave ar $33.24 10.42% 16 5.44% 19 28.58% 22 -17.02% 12 4 15 31 $-53.04(-61.48%) (159.58%)
74 OKB okb $17.74 sora... 0.14% 8 -2.68% 14 4.27% 11 -24.23% 8 8 8 0 $-24.63(-58.13%) (138.85%)
75 amp amp $0.02 -0.13% 8 -11.65% 5 -4.57% 3 -19.9% 11 -4 -10 154 $-0.08(-77.06%) (335.91%)
76 Kadena kda $6.09 0.79% 8 -19.02% 2 -2.24% 4 -37.0% -3 8 0 425 $-18.07(-74.81%) (296.92%)
77 Kusama ksm $122.81 0.6% 8 -10.49% 5 -0.63% 4 -35.68% -3 -14 -15 -36 $-471.63(-79.34%) (384.01%)
78 Dash dash $96.82 11.86% 15 -4.08% 13 9.18% 15 -15.66% 13 3 6 -36 $-1,454.03(-93.76%) (1501.82%)
79 anchor protocol anc $3.77 Terra, Ethereum -4.46% 7 -15.42% 4 31.12% 27 108.78% 103 82 65 0 $-3.34(-47.03%) (88.78%)
80 Basic Attention Token bat $0.65 polygon-pos... 2.77% 10 -10.3% 9 -0.21% 10 -30.31% 3 -2 -5 -9 $-1.27(-65.93%) (193.55%)
81 Loopring lrc $0.73 arbitrum-one... 3.71% 11 -9.15% 9 -2.52% 7 -32.4% -1 -15 -32 8 $-2.93(-79.96%) (399.09%)
82 pax dollar usdp $1.00 Ethereum -0.06% 9 0.25% 13 -0.01% 10 0.56% 26 21 29 3 $-0.05(-4.41%) (4.61%)
83 Curve DAO Token crv $2.04 sora... 1.85% 11 -22.73% -4 -11.07% 1 -41.03% -6 -21 -4 11 $-9.57(-82.41%) (468.65%)
84 NEM xem $0.10 1.37% 11 -10.07% 10 1.03% 13 -20.46% 11 14 12 -68 $-1.75(-94.81%) (1827.76%)
85 Convex Finance cvx $15.93 Ethereum... 1.73% 11 -23.87% 2 -20.63% -2 -46.56% -6 -11 16 0 $-33.82(-67.97%) (212.25%)
86 Theta Fuel tfuel $0.15 3.59% 11 -12.93% 10 -5.16% 10 -27.52% 7 22 7 -8 $-0.44(-74.15%) (286.83%)
87 Oasis Network rose $0.23 3.0% 11 -13.96% 10 1.8% 16 -39.94% 0 4 34 59 $-0.34(-60.08%) (150.51%)
88 Secret scrt $4.57 4.33% 16 -9.99% 13 -11.78% 10 -30.85% 13 22 60 56 $-5.34(-53.86%) (116.72%)
89 symbol xym $0.13 -0.89% 10 -10.37% 13 -9.24% 11 -28.87% 10 10 -6 0 $-0.32(-70.56%) (239.65%)
90 bora bora $0.85 Ethereum... 1.76% 13 -10.92% 13 -8.13% 11 -25.99% 10 22 44 84 $-0.70(-45.05%) (81.98%)
91 mina mina $1.84 0.23% 10 -15.32% 9 -13.35% 8 -37.04% 3 2 8 0 $-4.31(-70.09%) (234.32%)
92 Decred dcr $52.35 -1.96% 8 -15.59% 6 -3.89% 12 -23.75% 15 25 10 -46 $-194.55(-78.8%) (371.63%)
93 yearn.finance yfi $19,410.71 Fantom... 4.7% 16 -12.89% 11 -4.44% 12 -25.65% 10 -4 40 -33 $-63,334.48(-76.54%) (326.29%)
94 holo hot $0.00 0.42% 13 -10.09% 12 -3.53% 15 -28.87% 8 2 -13 7 $-0.02(-85.84%) (606.41%)
95 compound comp $104.68 2.59% 15 -13.3% 10 -4.01% 16 -27.4% 11 -5 -1 -51 $-749.80(-87.75%) (716.29%)
96 celsius cel $2.89 1.67% 12 -8.26% 13 -5.94% 11 -12.2% 19 23 27 -30 $-5.12(-63.92%) (177.14%)
97 IoTeX iotx $0.07 binance-smart... 1.67% 15 -13.5% 10 -4.82% 15 -38.05% -1 5 -2 22 $-0.17(-70.68%) (241.06%)
98 Swipe sxp $1.28 harmony-shard... 0.35% 16 -8.3% 106 3.26% 109 -16.59% 120 125 141 36 $-4.20(-76.57%) (326.75%)
99 Ankr ankr $0.08 binance-smart... 8.45% 22 3.67% 30 25.17% 33 -11.52% 30 24 19 31 $-0.12(-61.18%) (157.57%)
100 PAX Gold paxg $2,054.95 Ethereum... 2.38% 19 6.78% 37 6.91% 42 11.74% 90 111 129 89 $-28.34(-1.36%) (1.38%)