历史快照 - 2022-03-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 xdc network xdc $0.05 2.88% 17 -7.58% 22 -6.44% 17 -26.07% 12 -1 11 114 $-0.14(-73.92%) (283.43%)
102 Qtum qtum $5.86 2.22% 18 -9.78% 19 1.67% 21 -19.24% 18 20 6 -11 $-88.81(-93.81%) (1515.38%)
103 renBTC renbtc $38,798.93 polygon-pos... 2.03% 19 -11.37% 17 4.27% 16 -12.96% 19 23 33 -15 $-28,696.01(-42.52%) (73.96%)
104 Bancor Network Token bnt $2.16 Ethereum 2.21% 21 -11.45% 18 -1.4% 20 -22.93% 24 9 27 -45 $-21.57(-90.9%) (998.34%)
105 gnosis gno $299.19 1.94% 21 -15.52% 11 -6.19% 15 -16.52% 26 2 40 34 $-281.57(-48.48%) (94.11%)
106 neutrino usd usdn $1.00 -0.25% 18 1.1% 39 0.81% 35 1.18% 59 51 60 143 $-0.05(-4.39%) (4.59%)
107 kyber network crystal v2 knc $3.06 22.03% 37 13.05% 40 76.98% 73 57.15% 92 120 166 0 $0.00(0.0%) (0.0%)
108 Ravencoin rvn $0.05 -0.68% 19 -13.44% 16 -2.43% 18 -31.6% 6 -7 12 -51 $-0.18(-78.09%) (356.44%)
109 WAX waxp $0.27 0.91% 20 -11.44% 19 -1.3% 20 -25.79% 16 7 -6 27 $-4.34(-94.08%) (1588.12%)
110 omg network omg $3.82 3.74% 23 -13.05% 16 -1.31% 18 -28.31% 8 10 6 -23 $-21.89(-85.13%) (572.36%)
111 1inch 1inch $1.30 harmony-shard... 1.31% 21 -13.03% 14 -6.7% 10 -32.41% -1 -7 -6 -19 $-6.18(-82.68%) (477.26%)
112 Render Token rndr $2.51 polygon-pos... 0.85% 19 -12.49% 15 6.2% 19 -23.69% 14 16 28 340 $-5.34(-68.03%) (212.78%)
113 UMA uma $7.88 sora... 0.56% 21 -6.13% 20 57.88% 62 18.8% 55 38 42 -60 $-25.90(-76.66%) (328.5%)
114 gatetoken gt $6.57 -3.31% 16 -3.71% 24 7.04% 23 -6.55% 38 53 76 81 $-4.74(-41.92%) (72.17%)
115 Velas vlx $0.22 Ethereum... 0.53% 20 -5.19% 24 -8.92% 12 -29.71% 8 0 32 204 $-0.31(-57.91%) (137.6%)
116 Bitcoin Gold btg $28.84 0.8% 20 -8.7% 16 2.8% 17 -22.02% 19 27 19 -17 $-471.29(-94.23%) (1634.29%)
117 golem glm $0.50 3.48% 20 15.09% 40 59.92% 61 23.44% 63 66 58 -12 $-0.59(-53.9%) (116.92%)
118 Livepeer lpt $23.47 Ethereum... 3.63% 21 -11.03% 12 6.05% 21 -30.77% 3 7 14 173 $-51.52(-68.71%) (219.57%)
119 Zilliqa zil $0.04 binance-smart... 3.27% 21 -8.33% 16 1.02% 16 -30.32% 8 5 10 -65 $-0.20(-83.41%) (502.9%)
120 rally rly $0.19 0.29% 18 -13.14% 11 -15.1% 5 -26.56% 16 21 -3 539 $-1.19(-86.09%) (618.94%)
121 Kava.io kava $3.07 Binance Chain... 1.33% 20 -12.39% 13 4.12% 22 -18.75% 27 10 52 16 $-5.64(-64.77%) (183.81%)
122 horizen zen $39.12 14.4% 31 0.51% 28 18.88% 34 -17.57% 27 18 8 -25 $-108.43(-73.49%) (277.18%)
123 moonbeam glmr $2.50 -3.03% 19 -14.32% 13 11.58% 30 -57.57% 36 0 0 0 $-11.08(-81.59%) (443.27%)
124 ICON icx $0.62 2.53% 21 -11.56% 17 -3.73% 16 -28.29% 17 10 2 -54 $-11.57(-94.91%) (1864.02%)
125 SwissBorg chsb $0.45 Ethereum 0.78% 18 -12.48% 15 -12.77% 5 -27.57% 13 29 21 -63 $-1.07(-70.2%) (235.61%)
126 synthetix snx $3.92 7.74% 25 -1.33% 29 4.46% 20 -32.45% 6 24 26 -87 $-23.15(-85.52%) (590.48%)
127 Siacoin sc $0.01 1.87% 19 -6.8% 22 5.87% 21 -25.67% 18 12 1 -31 $-0.09(-90.52%) (955.26%)
128 Ontology ont $0.51 1.69% 19 -11.06% 15 5.57% 21 -12.77% 28 32 29 -52 $-9.56(-94.95%) (1879.56%)
129 APENFT nft $0.00 huobi-token... 3.92% 20 -7.88% 17 -8.75% 5 -32.53% 4 -8 -5 0 $0.00(-78.45%) (364.01%)
130 Audius audio $0.72 Ethereum 2.49% 18 -11.86% 12 -8.39% 6 -36.76% 0 3 -8 137 $-3.32(-82.12%) (459.32%)
131 Fei Protocol fei $0.99 Ethereum -0.42% 19 0.1% 30 0.07% 19 -0.03% 41 47 64 0 $-0.03(-2.61%) (2.68%)
132 woo network woo $0.44 1.16% 22 -13.27% 21 8.83% 28 -40.08% 2 27 64 157 $-1.22(-73.56%) (278.25%)
133 0x zrx $0.49 harmony-shard... 4.03% 24 -12.92% 15 -5.87% 11 -30.39% 10 13 5 -60 $-1.87(-79.13%) (379.1%)
134 voyager token vgx $1.50 0.17% 18 -16.57% 10 -4.39% 11 -30.26% 12 -5 -28 -67 $-9.52(-86.41%) (635.75%)
135 JUST jst $0.06 tron, Tron20 23.41% 39 14.32% 41 24.46% 41 -1.28% 43 63 48 56 $-0.12(-68.74%) (219.93%)
136 IOST iost $0.02 1.53% 22 -11.88% 18 0.38% 18 -25.45% 17 26 26 -50 $-0.10(-82.36%) (467.04%)
137 Keep Network keep $0.62 Ethereum... -2.16% 18 -14.27% 14 1.39% 20 -15.88% 25 56 70 95 $-0.86(-58.06%) (138.44%)
138 revain rev $0.00 Ethereum 0.04% 22 -7.93% 21 -17.53% 0 -36.78% 2 -8 -11 -63 $-4.06(-99.89%) (87605.55%)
139 dogelon mars elon $0.00 Ethereum 0.12% 22 -14.15% 17 -7.81% 8 -37.31% 0 -7 17 0 $0.00(-69.05%) (223.06%)
140 sushiswap sushi $2.92 0.51% 23 -13.93% 18 -11.01% 11 -38.23% 4 -29 2 -100 $-19.99(-87.26%) (684.89%)
141 skale network skl $0.11 1.39% 23 -12.47% 19 -6.0% 17 -19.6% 23 17 23 82 $-0.77(-87.11%) (675.59%)
142 Storj storj $0.93 Ethereum... 3.92% 25 -12.79% 22 3.21% 22 -30.77% 13 14 17 21 $-2.28(-71.04%) (245.3%)
143 polymath poly $0.40 2.45% 23 -9.41% 24 14.82% 36 -17.58% 26 36 36 -10 $-1.19(-75.03%) (300.56%)
144 Immutable X imx $1.51 Ethereum -1.81% 21 2.56% 36 -2.35% 17 -45.91% -7 -2 -37 0 $-7.90(-83.98%) (524.1%)
145 ren ren $0.35 4.7% 26 -12.68% 21 24.39% 42 -9.74% 39 24 16 -77 $-1.38(-79.75%) (393.73%)
146 hive hive $0.86 2.15% 23 -14.71% 19 3.66% 28 -25.98% 17 17 12 51 $-2.06(-70.64%) (240.62%)
147 braintrust btrst $3.80 ethereum... -0.21% 23 -4.31% 32 25.67% 46 1.97% 57 83 45 0 $-6.41(-62.77%) (168.63%)
148 Ultra uos $1.19 Ethereum 0.76% 24 -13.56% 22 -1.16% 22 -7.84% 41 54 33 42 $-1.18(-49.89%) (99.58%)
149 NuCypher nu $0.46 ethereum... -4.06% 19 -22.79% 13 -5.47% 19 -20.47% 30 24 23 -21 $-1.10(-70.49%) (238.9%)
150 Illuvium ilv $502.60 Ethereum 2.34% 29 -16.43% 21 -6.45% 15 -31.1% 10 15 -25 0 $-1,369.05(-73.15%) (272.39%)
151 Nervos Network ckb $0.01 0.94% 25 -9.68% 24 -5.67% 18 -35.84% 7 2 -2 -24 $-0.03(-74.29%) (288.93%)
152 Syscoin sys $0.51 -1.34% 23 -13.35% 21 2.07% 25 -43.19% -2 3 72 40 $-0.72(-58.86%) (143.08%)
153 dYdX dydx $4.84 Ethereum... 0.29% 25 -18.49% 16 -7.9% 14 -42.47% -2 18 12 0 $-21.88(-81.9%) (452.42%)
154 Spell Token spell $0.00 arbitrum-one... -4.46% 19 -19.48% 14 -15.03% 5 -48.46% -12 -62 0 0 $-0.03(-87.37%) (691.74%)
155 flux flux $1.32 -1.74% 26 -11.17% 27 -2.54% 26 -28.65% 20 -10 97 677 $-1.80(-57.77%) (136.8%)
156 Telcoin tel $0.00 sora... 1.4% 29 -17.56% 21 -17.51% 7 -43.67% -2 -7 -17 -13 $-0.05(-91.75%) (1111.41%)
157 Frax Share fxs $17.93 fantom... -5.55% 23 -23.46% 15 -1.42% 27 -17.29% 38 -13 68 231 $-22.30(-55.42%) (124.34%)
158 Yield Guild Games ygg $2.59 Ethereum... 0.54% 26 -16.92% 50 -1.16% 61 -28.11% 56 34 46 0 $-7.72(-74.87%) (297.87%)
159 Perpetual Protocol perp $3.88 Ethereum 0.65% 27 -12.79% 24 -27.9% -4 -41.87% -2 -22 -16 97 $-17.61(-81.93%) (453.49%)
160 ConstitutionDAO people $0.06 Ethereum 1.54% 27 -13.06% 24 18.48% 48 -32.84% 11 0 0 0 $-0.05(-48.05%) (92.5%)
161 DigiByte dgb $0.02 2.95% 29 -12.43% 25 -2.85% 24 -32.69% 13 19 7 -80 $-0.14(-88.13%) (742.3%)
162 Ethereum Name Service ens $13.96 Ethereum 1.0% 26 -7.98% 27 -1.69% 24 -32.75% 11 -10 -49 0 $-63.34(-81.94%) (453.73%)
163 DigitalBits xdb $0.32 ethereum... 6.12% 32 -4.26% 30 3.34% 29 -23.26% 25 45 45 311 $-0.49(-60.42%) (152.68%)
164 Gemini Dollar gusd $1.00 Ethereum 0.03% 30 0.12% 65 0.1% 54 -0.04% 89 144 207 35 $-0.13(-11.54%) (13.04%)
165 Ocean Protocol ocean $0.44 Ethereum, sora 3.84% 32 -11.75% 25 -1.16% 26 -32.88% 16 5 2 -72 $-1.38(-75.82%) (313.49%)
166 Persistence xprt $3.21 osmosis, Cosmos -0.77% 30 -8.16% 32 1.36% 31 -0.1% 69 39 45 0 $-12.37(-79.42%) (385.96%)
167 WINkLink win $0.00 tron, Tron20 0.35% 31 -3.25% 40 -2.04% 28 -25.49% 31 29 9 203 $0.00(-89.94%) (893.94%)
168 casper cspr $0.06 -4.14% 25 -14.56% 24 -18.63% 14 -30.75% 44 29 26 0 $-0.26(-80.54%) (413.76%)
169 Injective Protocol inj $5.22 binance-smart... -0.71% 30 -9.49% 31 -2.98% 27 6.08% 75 53 44 -18 $-16.98(-76.49%) (325.36%)
170 Power Ledger powr $0.51 Ethereum... 3.23% 40 -9.32% 40 4.07% 45 -14.81% 52 91 123 10 $-1.30(-71.95%) (256.48%)
171 Celer Network celr $0.04 arbitrum-one... 1.08% 38 -15.36% 24 -0.81% 34 -35.6% 14 15 28 -3 $-0.14(-79.05%) (377.44%)
172 PlayDapp pla $0.80 polygon-pos... 0.26% 35 -15.69% 22 -2.28% 31 -31.05% 22 29 48 0 $-2.42(-75.08%) (301.23%)
173 Lisk lsk $1.88 -0.03% 35 -5.57% 39 17.67% 61 -5.33% 61 65 46 -64 $-32.23(-94.49%) (1715.31%)
174 tribe tribe $0.53 -1.76% 28 -8.57% 35 -12.46% 15 -26.43% 32 15 13 0 $-1.68(-75.98%) (316.25%)
175 Serum srm $1.81 Ethereum... 0.9% 36 -12.75% 26 -3.81% 26 -31.05% 22 12 -6 -53 $-10.68(-85.53%) (590.95%)
176 SuperFarm super $0.59 binance-smart... -1.14% 30 -20.21% 15 -12.37% 14 -45.05% -9 6 -5 100 $-3.63(-85.93%) (610.93%)
177 fetch.ai fet $0.32 -1.92% 28 -5.53% 36 16.68% 58 -23.08% 36 22 25 -53 $-0.63(-66.33%) (196.97%)
178 chia network xch $71.50 0.33% 34 -6.49% 37 -8.2% 22 -12.93% 59 66 79 0 $-325.65(-82.0%) (455.46%)
179 Trust Wallet Token twt $0.68 binance-smart... 0.93% 34 -6.08% 35 37.44% 83 9.53% 84 86 83 76 $-0.84(-55.23%) (123.34%)
180 MXC mxc $0.09 ethereum... 10.81% 42 8.88% 53 8.99% 44 -1.34% 66 137 236 246 $-0.02(-18.53%) (22.75%)
181 Coin98 c98 $1.27 binance-smart... 2.15% 34 -14.1% 22 -2.11% 29 -32.24% 19 -6 24 0 $-4.00(-75.93%) (315.54%)
182 Dent dent $0.00 Ethereum 1.53% 34 -7.31% 34 0.01% 31 -29.4% 23 32 35 -15 $-0.10(-97.64%) (4134.69%)
183 WazirX wrx $0.60 binance-smart... 0.33% 31 -5.89% 38 0.25% 56 -38.41% 26 23 31 140 $-3.47(-85.21%) (576.17%)
184 Nano nano $1.68 3.1% 36 -10.2% 34 -12.3% 14 -29.45% 26 -3 -7 -100 $-32.03(-95.03%) (1911.4%)
185 xyo xyo $0.02 1.4% 34 -10.08% 35 -8.48% 24 -27.91% 31 9 4 819 $-0.06(-77.48%) (344.14%)
186 vulcan forged pyr pyr $9.14 -2.2% 32 -20.76% 16 -7.39% 25 -38.98% 6 80 -16 0 $-33.97(-78.81%) (371.83%)
187 Raydium ray $2.44 Ethereum, Solana 1.86% 34 -12.18% 35 -6.86% 34 -40.16% 14 -10 -33 91 $-14.08(-85.22%) (576.68%)
188 ceek vr ceek $0.29 2.92% 36 -12.94% 29 -12.14% 16 -33.41% 20 0 5 897 $-0.82(-73.79%) (281.54%)
189 Status SNT $0.06 Ethereum 9.97% 45 9.42% 60 25.92% 74 -1.61% 70 90 66 -71 $-0.60(-90.64%) (968.24%)
190 COTI coti $0.20 ethereum... 0.55% 36 -12.43% 33 -1.65% 36 -36.82% 13 44 59 -55 $-0.45(-68.99%) (222.49%)
191 medibloc med $0.04 1.99% 37 -3.73% 41 1.43% 40 -18.13% 42 45 44 115 $-0.25(-86.27%) (628.07%)
192 chromia chr $0.37 -0.04% 35 -12.47% 32 -3.22% 31 -41.18% 1 -2 35 124 $-1.08(-74.5%) (292.21%)
193 Orbs orbs $0.07 polygon-pos... 5.09% 45 -1.52% 48 12.36% 61 -10.99% 59 121 105 137 $-0.23(-76.69%) (329.02%)
194 ontology gas ong $0.72 0.92% 39 -5.8% 42 -5.7% 34 2.8% 93 94 85 0 $-2.00(-73.41%) (276.14%)
195 function x fx $0.48 2.9% 42 -11.87% 35 -4.91% 37 -24.47% 35 21 17 341 $-1.30(-72.86%) (268.49%)
196 pundi x[new] pundix $0.76 6.13% 46 -3.5% 47 4.89% 51 -12.62% 60 58 54 0 $-3.57(-82.53%) (472.36%)
197 conflux cfx $0.13 4.68% 56 -6.53% 56 0.8% 59 -8.47% 84 61 73 0 $-1.42(-91.91%) (1136.17%)
198 request req $0.19 0.13% 37 -12.72% 33 -8.61% 29 -32.88% 21 26 -12 122 $-0.79(-80.3%) (407.61%)
199 API3 api3 $5.27 ethereum... -2.37% 30 -28.22% 6 -15.2% 15 31.22% 129 146 126 166 $-4.15(-44.09%) (78.87%)
200 Ardor ardr $0.19 4.89% 43 -2.02% 51 8.64% 57 -15.06% 51 78 66 -60 $-1.91(-90.82%) (989.32%)