历史快照 - 2022-03-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.11 harmony-shard... -2.39% -191 -14.27% -191 -27.98% -192 -48.23% -193 -194 -190 5 $-0.38(-77.48%) (344.08%)
202 lido steth steth $2,575.68 2.99% -171 -12.47% -173 0.01% -171 -19.86% -169 -169 -174 19 $-2,202.23(-46.09%) (85.5%)
203 Frax frax $1.00 arbitrum-one... -0.16% -159 0.06% -154 -0.12% -155 -0.06% -151 -134 -116 124 $-0.07(-6.52%) (6.97%)
204 Osmosis osmo $9.50 -3.26% -156 -10.86% -156 10.1% -153 5.66% -149 0 0 0 $-1.56(-14.14%) (16.47%)
205 toncoin toncoin $1.93 8.23% -152 -4.2% -154 -17.73% -160 -32.0% -160 -158 0 0 $-2.45(-55.85%) (126.51%)
206 wrapped bnb wbnb $381.26 Fantom... -0.07% -148 -6.74% -150 4.02% -153 -9.48% -148 -147 -148 -3 $-312.55(-45.05%) (81.98%)
207 bittorrent btt $0.00 tron, Ethereum -3.71% -150 -8.65% -148 -5.86% -151 -25.21% -148 -149 -156 -138 $-0.01(-83.66%) (512.02%)
208 Huobi BTC hbtc $38,729.63 Ethereum... 1.48% -143 -11.64% -141 3.78% -141 -12.54% -139 -133 -137 -1 $-29,061.32(-42.87%) (75.04%)
209 chainbing cbg $31.38 Ethereum -3.04% -128 -26.03% -133 -14.03% -134 1012.69% 217 221 693 0 $-26.74(-46.01%) (85.2%)
210 defichain dfi $3.38 -0.74% -123 -8.03% -125 2.72% -121 -3.98% -113 -96 -124 -2 $-1.90(-35.99%) (56.24%)
211 youcash youc $0.12 Ethereum... -8.86% -123 -5.98% -118 -25.1% -137 -25.66% -121 -124 -133 89 $-0.16(-57.28%) (134.06%)
212 LINK ln $125.54 4.85% -107 -0.9% -104 9.86% -99 -17.37% -103 -103 -127 0 $-169.90(-57.51%) (135.33%)
213 Liquity USD lusd $1.01 polygon-pos... 0.63% -111 0.81% -101 0.87% -103 0.87% -94 -86 -72 0 $-0.03(-2.69%) (2.76%)
214 ECOMI omi $0.00 Ethereum... 15.54% -99 -0.21% -101 -2.16% -106 -39.68% -122 -108 -104 0 $-0.01(-64.92%) (185.1%)
215 venus bnb vbnb $8.29 Binance Smart... 0.09% -109 -5.92% -105 5.0% -101 -8.54% -99 -110 -111 -2 $-5.47(-39.76%) (66.01%)
216 counos x ccxx $37.59 1.94% -105 -3.05% -102 -35.1% -134 -35.5% -118 -119 -102 -12 $-141.42(-79.0%) (376.27%)
217 bitdao bit $1.08 ethereum... 2.11% -104 -12.36% -106 -20.1% -115 -32.81% -112 -122 -117 0 $-1.88(-63.43%) (173.44%)
218 wemix wemix $4.77 Klaytn 1.73% -101 -12.31% -103 -9.71% -102 -30.05% -106 -100 -127 0 $-19.49(-80.36%) (409.12%)
219 Nexus Mutual nxm $86.86 Ethereum 2.77% -96 -12.31% -101 0.07% -97 -19.65% -95 -84 -104 -5 $-97.11(-52.78%) (111.8%)
220 the transfer token ttt $5.19 Ethereum... 1.17% -92 -16.66% -101 -16.05% -103 -28.55% -103 -72 -70 -9 $-11.03(-68.02%) (212.68%)
221 kok kok $4.99 Ethereum -8.28% -105 -18.43% -104 -18.86% -106 -9.61% -74 -74 -61 0 $-1.51(-23.21%) (30.22%)
222 metisdao metis $152.60 8.48% -66 -5.39% -70 49.6% -16 3.56% -5 -12 171 0 $-162.24(-51.53%) (106.32%)
223 whitecoin xwc $0.53 -1.18% -64 -4.9% -60 -5.16% -71 -4.53% -46 -59 -72 -18 $-2.07(-79.64%) (391.17%)
224 HUSD husd $1.00 huobi-token... -0.09% -62 -0.02% -50 0.0% -53 -0.05% -41 -48 4 -129 $-0.01(-1.47%) (1.5%)
225 mobilecoin mob $4.42 3.13% -48 -7.22% -47 -7.99% -63 -9.26% -34 -89 -127 0 $-11.83(-72.82%) (267.92%)
226 Sapphire sapp $0.56 0.63% -44 -11.94% -45 6.77% -38 3.4% -6 36 57 45 $-0.08(-13.12%) (15.11%)
227 SafeMoon safemoon $0.00 harmony-shard... -0.05% -44 -65.44% -128 -66.78% -133 -66.86% -116 -139 -118 0 $0.00(-94.87%) (1848.96%)
228 bitpanda ecosystem token best $0.78 ethereum... 0.18% -39 -3.75% -32 -6.64% -45 -13.49% -21 -24 -12 -11 $-2.18(-73.62%) (279.13%)
229 Metahero hero $0.05 binance-smart... -3.33% -37 -18.66% -42 -24.81% -63 -3.44% -2 -63 0 0 $-0.66(-92.89%) (1306.74%)
230 decentralized social deso $28.99 -4.16% -39 -8.65% -31 -22.95% -57 -40.34% -60 -92 0 0 $-75.76(-72.32%) (261.34%)
231 safe safe $12.12 2.85% -30 -1.8% -20 51.17% 35 59.98% 82 85 80 677 $-0.55(-4.34%) (4.54%)
232 Rocket Pool rpl $24.29 Ethereum 1.32% -32 -12.66% -35 0.22% -30 -32.71% -45 -37 -54 45 $-34.92(-58.98%) (143.78%)
233 Radio Caca raca $0.00 ethereum... -1.52% -29 -25.98% -48 -28.87% -61 -46.64% -67 -65 -96 0 $-0.01(-89.28%) (832.89%)
234 Telos tlos $0.90 ethereum... -0.48% -31 -9.49% -28 -8.08% -40 -27.32% -32 119 78 256 $-0.49(-34.99%) (53.81%)
235 Anyswap any $12.33 ethereum... 2.6% -18 -27.83% -47 -8.69% -36 -50.89% -74 -22 3 148 $-18.78(-60.37%) (152.36%)
236 Tether Gold xaut $2,048.71 ethereum... 2.28% -13 6.18% 6 6.59% 0 12.84% 50 54 81 0 $0.00(0.0%) (0.0%)
237 Pirate Chain arrr $1.12 7.99% -7 -5.71% -10 3.18% -4 -2.55% 24 70 32 177 $-11.91(-91.39%) (1062.11%)
238 Lido DAO ldo $1.94 ethereum... -4.31% -13 -5.55% 297 25.78% 340 -2.8% 344 278 264 708 $-4.55(-70.11%) (234.58%)
239 lukso lyxe $13.17 1.68% -8 -12.44% -13 6.5% 6 -25.49% -13 20 58 124 $-26.67(-66.95%) (202.57%)
240 Astar astr $0.10 0.12% 17 -14.03% 20 -30.5% -23 -21.67% 34 0 0 0 $-0.04(-30.5%) (43.88%)
241 Ufo Gaming ufo $0.00 Ethereum 2.34% -5 -20.08% -22 -13.12% -25 -47.82% -55 -50 -78 0 $0.00(-86.9%) (663.12%)
242 BTC Standard Hashrate Token btcst $16.66 Binance Smart... 1.84% -2 -11.65% -8 18.37% 30 -8.66% 24 10 -1 0 $-70.79(-80.94%) (424.76%)
243 opendao sos $0.00 Ethereum 4.87% 3 -8.77% -4 0.35% 3 -46.42% -47 -58 0 0 $0.00(-72.97%) (270.02%)
244 mvl mvl $0.01 Ethereum 1.81% 0 -6.14% 2 2.98% 8 -18.37% 105 98 85 67 $-0.06(-88.03%) (735.31%)
245 myneighboralice alice $6.06 -2.42% -6 -18.06% -17 -16.66% -25 -31.38% -20 -38 -42 0 $-20.10(-76.83%) (331.54%)
246 Mdex mdx $0.21 huobi-token... -0.44% -5 -6.7% 4 -5.8% -6 -20.49% 4 -7 -28 -28 $-6.29(-96.72%) (2953.32%)
247 xsgd xsgd $0.74 ethereum... 0.54% -15 0.27% 10 0.19% 1 -1.16% 42 30 95 0 $-0.11(-12.6%) (14.42%)
248 MX Token mx $1.81 ethereum... 1.94% 1 -4.55% 8 5.33% 13 2.03% 52 56 32 85 $-1.88(-51.01%) (104.1%)
249 Divi divi $0.06 0.33% -1 -6.34% 6 0.1% 6 -17.82% 15 48 15 -73 $-0.08(-56.47%) (129.71%)
250 Rari Governance Token rgt $14.62 Ethereum... -0.45% -3 -17.08% -15 -11.54% -13 -32.59% -21 -25 32 2 $-35.41(-70.77%) (242.13%)
251 JOE joe $0.98 avalanche -2.26% -6 -13.46% -3 -6.34% 2 -29.65% -3 23 -18 0 $-3.51(-78.22%) (359.18%)
252 Aragon ant $4.44 Ethereum... -0.67% -2 -15.49% -15 -8.22% -11 -42.78% -37 -37 75 -105 $-9.62(-68.43%) (216.76%)
253 ton crystal ton $0.19 Ethereum 2.99% 1 -12.32% -6 -16.09% -23 -33.64% -25 -18 51 0 $-0.24(-56.09%) (127.74%)
254 aelf elf $0.32 Ethereum 2.34% 2 -6.46% 5 6.69% 14 -18.05% 11 17 37 -81 $-2.12(-86.91%) (664.23%)
255 Civic cvc $0.26 Ethereum 2.81% 3 -11.44% -3 7.9% 16 -22.5% 0 18 17 -134 $-1.09(-80.77%) (419.9%)
256 moonriver movr $52.25 moonriver, meter -1.28% -5 -27.28% -31 -22.62% -34 -49.91% -45 -82 -74 0 $-406.33(-88.61%) (777.63%)
257 Boba Network boba $1.07 boba, Ethereum 5.34% 7 -15.44% -12 -20.67% -32 -37.93% -34 -85 -69 0 $-2.85(-72.67%) (265.89%)
258 humanscape hum $0.23 ethereum... -0.46% -3 -6.17% 16 -1.17% 11 -18.21% 22 11 18 248 $-0.39(-63.59%) (174.62%)
259 Alchemy Pay ach $0.04 ethereum... -3.77% -7 -13.15% -5 -17.5% -21 -28.71% -10 -2 31 580 $-0.12(-74.17%) (287.12%)
260 Aurora aurora $7.33 aurora, Ethereum -0.39% -1 -19.32% -20 -13.87% -18 -42.88% -29 0 0 0 $-13.77(-65.26%) (187.84%)
261 orbit chain orc $0.28 ethereum... 2.27% 4 -6.85% 5 0.99% 6 -19.57% 8 -30 -51 -33 $-4.06(-93.49%) (1435.06%)
262 Numeraire nmr $28.01 Ethereum -0.75% -2 -7.81% 2 -1.64% 3 -0.85% 48 53 39 -106 $-73.82(-72.49%) (263.57%)
263 Verge xvg $0.01 12.75% 16 -3.39% 12 6.64% 13 -20.57% 4 -7 -26 -148 $-0.25(-96.09%) (2457.5%)
264 Bifrost bfc $0.15 Ethereum, Fantom 0.43% -1 -10.03% -2 -3.28% 0 -37.72% -25 29 24 317 $-0.49(-76.61%) (327.58%)
265 Cartesi ctsi $0.31 Ethereum... -3.38% -4 -22.37% -27 -16.26% -22 -42.54% -29 -39 -44 76 $-1.41(-82.1%) (458.53%)
266 reserve rights rsr $0.01 3.12% 3 -12.54% -5 -7.39% -7 -41.25% -42 -54 -75 -189 $-0.10(-89.09%) (816.51%)
267 DAO Maker dao $2.27 binance-smart... 0.25% 0 -8.48% 4 9.86% 25 0.2% 45 -38 -45 109 $-5.97(-72.42%) (262.55%)
268 Mobox mbox $1.94 Binance Smart... -0.23% 3 -23.51% -24 -26.22% -39 -38.31% -28 -49 -84 0 $-10.44(-84.35%) (538.91%)
269 reef reef $0.01 -0.77% -1 -13.44% -4 -10.87% -11 -32.14% -15 -21 -29 -161 $-0.04(-83.41%) (502.71%)
270 orchid oxt $0.22 1.31% 4 -13.22% -3 0.6% 8 -24.25% 1 2 -16 -121 $-0.62(-73.65%) (279.54%)
271 origin dollar ousd $0.99 Ethereum -0.12% -1 -0.12% 7 -0.13% -21 0.03% -33 -43 818 665 $-0.05(-5.09%) (5.36%)
272 constellation dag $0.12 -6.39% -10 -11.23% 1 -16.62% -23 -37.87% -30 -27 47 182 $-0.33(-73.04%) (270.87%)
273 hedgetrade hedg $0.44 ethereum... -0.45% -1 -0.16% 13 -11.44% -13 -23.38% 0 -30 -10 -162 $-2.53(-85.23%) (576.89%)
274 Mango Markets mngo $0.15 Solana 1.84% 2 -5.98% 3 0.03% 5 -13.79% 27 17 -7 0 $-0.30(-66.29%) (196.63%)
275 OriginTrail trac $0.42 Ethereum... -0.93% -2 -18.82% -17 -5.67% -5 -45.56% -54 -75 -66 -134 $-2.26(-84.42%) (541.91%)
276 Beta Finance beta $0.42 binance-smart... -6.17% -10 -16.42% -13 -14.46% 12 -14.6% 82 104 32 0 $-2.00(-82.61%) (475.05%)
277 inSure DeFi sure $0.01 Ethereum... 1.15% 0 -14.5% -9 -1.08% 3 -17.84% 15 19 -29 168 $-0.05(-90.4%) (942.16%)
278 Augur rep $13.56 Ethereum 1.31% 0 -15.07% -9 -5.25% -5 -11.57% 29 23 24 -162 $-94.91(-87.5%) (699.88%)
279 mimblewimblecoin mwc $13.75 7.07% 10 9.47% 37 69.76% 103 87.51% 184 168 253 -52 $-13.47(-49.5%) (98.01%)
280 Biconomy bico $1.27 Ethereum 1.08% 1 -5.87% 20 -1.93% 18 -43.1% -35 -60 -80 0 $-5.10(-80.06%) (401.46%)
281 Dero dero $12.88 11.52% 18 -2.91% 12 19.42% 45 3.95% 59 120 92 330 $-12.70(-49.65%) (98.6%)
282 asd asd $0.22 0.69% 0 -3.77% 12 -2.01% 8 -18.36% 20 -7 3 -70 $-2.88(-92.99%) (1327.2%)
283 usdx [kava] usdx $0.98 0.99% 0 0.43% 21 1.69% 8 -0.38% 40 54 93 187 $-0.04(-4.15%) (4.33%)
284 starlink starl $0.00 2.03% 2 -18.07% -14 -7.08% -7 -44.67% -52 -44 -78 0 $0.00(-82.93%) (485.72%)
285 Energy Web Token ewt $4.70 xdai 0.76% 0 -14.97% -9 -9.42% -10 -31.51% -17 -35 -53 -182 $-15.86(-77.15%) (337.68%)
286 avinoc avinoc $0.36 Ethereum 1.78% 4 -7.65% 3 -22.95% -35 15.37% 79 0 0 0 $-0.11(-22.95%) (29.78%)
287 VeThor Token vtho $0.00 vechain -0.13% 0 -13.06% -8 -5.26% -3 -29.99% -12 -34 -36 -132 $-0.04(-92.01%) (1150.86%)
288 stormx stmx $0.01 -1.2% -4 -7.86% 3 9.63% 27 -22.32% 9 10 -32 27 $-0.20(-93.43%) (1422.55%)
289 iexec rlc rlc $1.70 -1.38% 2 -11.51% -5 6.48% 23 -25.31% 4 -25 -18 -114 $-9.96(-85.45%) (587.09%)
290 stasis euro eurs $1.09 0.33% 3 -1.91% 42 -3.48% 20 -4.46% 83 98 129 132 $-0.19(-14.65%) (17.16%)
291 moviebloc mbl $0.01 ONT, ethereum... -10.47% -16 57.55% 114 83.53% 122 45.21% 134 283 263 309 $-0.03(-73.43%) (276.36%)
292 deapcoin dep $0.03 Ethereum... -1.6% 0 -6.99% 9 2.21% 14 -21.06% 16 119 88 682 $-0.04(-56.24%) (128.53%)
293 alitas alt $2.24 binance-smart... -7.76% -13 -22.31% -21 -42.65% -81 -67.64% -117 -109 -108 0 $-37.44(-94.35%) (1669.29%)
294 1eco 1eco $5.06 Ethereum 1.14% 1 28.9% 77 78.05% 205 87.46% 284 401 0 0 $0.00(0.0%) (0.0%)
295 Dvision Network dvi $0.42 Ethereum... -4.23% -7 -16.13% -8 -13.4% -12 -45.96% -48 -53 -64 0 $-2.41(-85.15%) (573.46%)
296 dusk network dusk $0.34 ethereum... 6.22% 14 -15.89% -13 1.93% 13 -40.2% -38 -49 129 -6 $-0.70(-67.46%) (207.35%)
297 Hxro hxro $0.32 ethereum... -1.88% -3 -6.2% 15 -12.02% -15 -24.85% 8 3 6 85 $-0.46(-59.06%) (144.27%)
298 Prometeus prom $7.89 binance-smart... -0.45% -1 -12.74% -3 -6.37% -1 -26.92% 1 1 -3 23 $-61.86(-88.69%) (784.11%)
299 standard tokenization protocol stpt $0.09 2.8% 9 -8.08% 10 4.06% 20 -14.18% 27 74 73 102 $-0.10(-54.25%) (118.58%)
300 MaidSafeCoin maid $0.28 omni 1.35% 3 -16.59% -15 -12.51% -11 -41.67% -40 27 43 -162 $-1.01(-78.06%) (355.72%)