历史快照 - 2022-03-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 rmrk rmrk $13.43 Kusama, kusama -0.59% -1 -18.66% -19 -11.66% -8 -34.42% -19 -33 -103 0 $-48.47(-78.3%) (360.93%)
302 NKN nkn $0.18 Ethereum 1.87% 5 -14.17% -6 -4.84% 1 -33.06% -14 -26 -49 71 $-1.13(-86.13%) (620.91%)
303 Alchemix alcx $109.00 Ethereum 1.03% 1 -14.02% -6 -16.62% -17 -40.25% -31 -70 -4 0 $-843.67(-88.56%) (773.99%)
304 Orion Protocol orn $3.08 Ethereum -3.12% -8 -10.0% 3 -5.8% -2 -27.43% -1 -21 17 -88 $-24.79(-88.94%) (804.33%)
305 decentral games [new] dg $0.30 -1.34% -4 -12.46% -3 -12.22% -9 -23.47% 12 130 160 0 $-0.22(-42.03%) (72.49%)
306 gxchain gxc $1.69 -2.69% -8 -0.75% 25 20.9% 42 -9.02% 32 4 77 173 $-8.33(-83.16%) (493.9%)
307 seedify.fund sfund $5.15 Binance Smart... -0.23% -5 -13.58% -9 -11.25% -13 -36.39% -31 5 -65 0 $-11.15(-68.38%) (216.3%)
308 Stratis strax $0.94 Ethereum 3.36% 7 -9.72% 2 1.0% 10 -19.8% 10 -3 2 -147 $-20.81(-95.69%) (2219.07%)
309 deversifi dvf $5.19 Ethereum -0.35% -3 -12.34% -6 -10.81% -14 -9.67% 30 12 -34 0 $-12.39(-70.46%) (238.58%)
310 sperax spa $0.17 arbitrum-one... 1.24% 2 -11.76% -4 -1.5% 4 -11.04% -206 2284 2255 0 $-0.02(-12.43%) (14.19%)
311 Metadium meta $0.07 Ethereum 3.07% 8 -2.49% 18 3.65% 18 -12.28% 23 25 51 -7 $-0.34(-81.97%) (454.55%)
312 Steem steem $0.31 1.52% 5 -6.32% 12 3.54% 18 -14.57% 19 18 12 -143 $-7.72(-96.11%) (2469.69%)
313 bloktopia blok $0.01 polygon-pos 0.75% 1 -22.94% -33 -4.08% -2 -37.25% -34 -104 -160 0 $-0.12(-89.3%) (834.41%)
314 Akash Network akt $1.08 osmosis -2.25% -9 -19.44% -26 -1.65% 3 -36.44% -31 -68 0 -81 $-6.33(-85.41%) (585.18%)
315 Band Protocol band $3.49 Ethereum, Fantom -0.66% -4 -12.81% -7 -5.11% -7 -15.65% 14 -12 -6 -190 $-17.61(-83.45%) (504.08%)
316 rsk infrastructure framework rif $0.15 4.25% 10 -7.3% 5 10.61% 23 -10.46% 27 28 28 -171 $-0.29(-66.53%) (198.8%)
317 alpha finance lab alpha $0.27 -1.92% -8 -19.56% -27 -10.85% -18 -37.92% -40 -66 -91 -194 $-2.34(-89.52%) (854.25%)
318 strike strk $38.94 ethereum... 0.14% -2 -12.43% -5 -17.36% -33 5.31% 64 80 85 0 $-32.80(-45.72%) (84.22%)
319 funtoken fun $0.01 -0.67% -6 7.49% 33 25.17% 40 -0.12% 48 64 45 -177 $-0.18(-94.25%) (1639.41%)
320 Mirror Protocol mir $1.56 Ethereum... 4.93% 9 20.4% 59 40.39% 67 15.98% 81 20 -14 -94 $-10.89(-87.45%) (696.86%)
321 Sun Token sun $0.01 tron, Tron20 2.3% 3 -5.51% 7 -4.91% -8 -31.98% -23 -35 -60 0 $-6.09(-99.81%) (52909.13%)
322 crypto20 c20 $2.99 0.63% 1 -9.86% -2 0.88% 9 -19.38% 5 1 -4 0 $-3.35(-52.81%) (111.92%)
323 Ark ark $0.88 5.97% 13 -3.63% 12 8.26% 17 -15.26% 13 12 10 -158 $-9.40(-91.43%) (1066.52%)
324 Dawn Protocol dawn $1.64 Ethereum 0.95% 3 -8.62% 1 -3.02% -2 -24.32% -8 0 12 469 $-7.24(-81.52%) (441.21%)
325 Cratos crts $0.00 binance-smart... -1.83% 132 -8.07% 144 -5.58% 123 -34.11% 98 100 513 0 $0.00(-52.47%) (110.39%)
326 centrality cennz $0.10 ethereum... -1.3% -4 -7.02% 4 -1.91% -1 -29.25% -17 51 -58 32 $-0.44(-81.59%) (443.22%)
327 Radicle rad $4.35 Ethereum -2.03% -6 -21.73% -35 -10.53% -22 -28.19% -13 -60 -41 0 $-22.53(-83.82%) (518.22%)
328 YooShi yooshi $0.00 binance-smart... -1.83% -8 -14.66% -14 -12.56% -27 -45.36% -66 -65 -154 0 $0.00(-90.17%) (917.0%)
329 Mask Network mask $4.01 Ethereum... 0.88% 1 -13.32% -11 -5.35% -9 -42.63% -59 -97 -114 -61 $-26.21(-86.74%) (653.89%)
330 propy pro $1.58 Ethereum... -3.61% -12 -10.22% -4 -10.25% -23 -35.38% -36 94 66 318 $-3.49(-68.82%) (220.71%)
331 platon lat $0.05 2.81% 4 -7.26% 3 -4.83% -7 -35.74% -27 -76 -88 0 $-0.27(-84.67%) (552.31%)
332 Aavegotchi ghst $1.92 ethereum... 0.83% 0 -1.55% 10 -2.69% -9 -8.36% 18 16 5 71 $-1.04(-35.05%) (53.97%)
333 veritaseum veri $53.80 Ethereum... 0.36% -2 1.27% 16 -7.68% -17 -35.88% -38 -112 -87 142 $-412.90(-88.47%) (767.4%)
334 Qredo qrdo $2.36 Ethereum... -1.9% -6 -17.33% -17 -3.03% 3 -39.69% -28 -25 20 0 $-6.57(-73.61%) (278.93%)
335 Proton xpr $0.01 binance-smart... -0.37% -2 -2.49% 12 17.56% 31 -21.17% 12 24 39 269 $-0.07(-86.42%) (636.34%)
336 phantasma soul $1.09 ethereum... -3.9% -11 -17.85% -21 -17.12% -36 -48.68% -79 -118 -42 126 $-2.63(-70.64%) (240.63%)
337 somesing ssx $0.04 icon 2.8% 2 -4.27% 7 7.47% 10 -19.39% 0 2 -5 531 $-0.21(-82.92%) (485.47%)
338 Beefy.Finance bifi $1,556.98 polygon-pos... -1.45% -4 -19.43% -27 -28.15% -64 -28.29% -19 116 93 -43 $-1,500.29(-49.07%) (96.36%)
339 hoo token hoo $1.36 Ethereum 2.89% 1 1.79% 19 15.56% 21 17.26% 79 111 0 0 $-0.08(-5.41%) (5.72%)
340 Wilder World wild $1.34 Ethereum... 1.75% -2 -21.2% -35 -15.43% -36 -42.1% -56 -45 -106 0 $-5.94(-81.63%) (444.22%)
341 deeper network dpr $0.09 binance-smart... 0.27% -4 -4.99% 7 -7.97% -13 -18.59% 45 53 34 0 $-0.15(-63.06%) (170.72%)
342 UTRUST utk $0.24 Ethereum 0.33% -1 -4.01% 9 12.96% 22 -11.19% 22 -22 55 -184 $-0.89(-79.0%) (376.12%)
343 enzyme mln $51.68 0.54% -1 -14.17% -10 1.43% 28 -21.21% 34 12 22 29 $-204.96(-79.86%) (396.59%)
344 Decentral Games dg $311.75 polygon-pos... 0.54% -1 -16.06% -17 -10.46% -17 -20.43% 2 21 47 88 $-299.41(-48.99%) (96.04%)
345 Hathor htr $0.47 0.56% 1 -19.22% -22 -9.43% -12 -42.66% -55 -128 -68 -94 $-1.88(-80.09%) (402.27%)
346 venus eth veth $52.12 binance-smart... 2.77% 4 -12.5% -8 -0.1% -1 -20.02% 5 -20 -7 15 $-45.01(-46.34%) (86.36%)
347 Origin Protocol ogn $0.27 sora, Ethereum 1.23% 1 -12.02% -6 -4.04% -5 -32.52% -27 -67 -89 -195 $-2.84(-91.3%) (1049.84%)
348 sport and leisure snl $0.15 Ethereum... 2.68% 6 -10.26% -3 0.82% 2 -17.91% 7 16 -7 27 $-0.13(-44.79%) (81.13%)
349 ssv network ssv $10.49 Ethereum 6.54% 11 -27.8% -50 -11.51% -17 -16.56% 11 109 129 0 $-5.99(-36.36%) (57.13%)
350 Venus xvs $8.61 Binance Smart... 2.32% 2 -11.82% -7 2.66% 5 -14.11% 19 -37 -20 -243 $-130.13(-93.79%) (1510.83%)
351 thetan arena thg $0.92 kardiachain... -0.67% -4 -33.86% -70 0.0% 0 0.0% 0 0 0 0 $-0.53(-36.48%) (57.42%)
352 abbc coin abbc $0.11 -1.68% -7 -13.52% -12 -6.32% -14 -10.55% 28 20 -30 -166 $-1.18(-91.67%) (1100.25%)
353 Unibright ubt $0.70 polygon-pos... -1.92% -9 -7.87% -3 -6.82% -17 -32.35% -32 -68 -94 -183 $-3.23(-82.27%) (464.0%)
354 BakerySwap bake $0.54 harmony-shard... 2.77% 3 -11.0% -8 0.18% -3 -28.65% -24 -52 -131 -116 $-7.58(-93.38%) (1411.54%)
355 Polkastarter pols $1.18 binance-smart... 0.58% -4 -15.06% -19 -11.36% -20 -37.48% -44 -66 -111 -223 $-5.29(-81.82%) (450.18%)
356 venus usdc vusdc $0.02 Binance Smart... 0.06% 0 0.11% 18 0.17% -2 0.26% 51 53 85 -46 $0.00(0.0%) (0.0%)
357 TomoChain tomo $1.13 1.58% 1 -23.66% -38 17.15% 28 -16.05% 13 -5 -29 -209 $-2.62(-69.82%) (231.31%)
358 KardiaChain kai $0.03 Ethereum... -0.35% -3 -7.37% 1 -17.39% -37 -35.33% -43 -64 -80 47 $-0.12(-79.6%) (390.15%)
359 quarkchain qkc $0.02 4.03% 3 -6.41% 3 11.79% 13 -12.64% 22 20 7 -73 $-0.28(-94.65%) (1770.03%)
360 Metal mtl $1.52 Ethereum 6.46% 7 -3.9% 7 14.06% 17 -16.29% 8 7 7 -31 $-12.01(-88.77%) (790.18%)
361 Ergo erg $3.08 4.35% 7 -12.25% -8 5.13% 7 -17.17% 11 -3 -35 35 $-19.29(-86.21%) (625.14%)
362 Ellipsis eps $0.16 Binance Smart... -0.49% -1 -10.18% 1 -4.88% -6 -25.78% -5 20 -9 0 $-6.79(-97.72%) (4283.54%)
363 centrifuge cfg $0.49 0.96% 2 -3.83% 13 -0.63% 15 -19.94% 28 7 -5 0 $-1.63(-76.9%) (332.97%)
364 Bitcoin Diamond bcd $0.52 -1.23% -5 -19.07% -25 -33.33% -77 -50.4% -86 -104 -104 -211 $-93.70(-99.44%) (17892.56%)
365 wrapped ncg (nine chronicles gold) wncg $0.81 ethereum... 3.37% 4 -4.0% 12 -6.9% -16 -28.8% -20 -46 -120 0 $-3.23(-79.94%) (398.56%)
366 Maple mpl $21.97 ethereum... -0.44% -2 -1.38% 18 0.71% -5 44.89% 139 209 175 0 $-15.36(-41.15%) (69.92%)
367 Victoria VR vr $0.14 Ethereum 10.58% 12 -9.14% -3 -35.54% -86 -59.68% -124 0 0 0 $-0.44(-76.36%) (322.93%)
368 susd susd $1.00 -0.08% -15 -0.31% 13 0.04% -15 -0.36% 8 0 46 -107 $-0.10(-8.71%) (9.54%)
369 Wanchain wan $0.50 17.77% 25 27.73% 67 42.6% 74 3.74% 62 31 8 -190 $-9.25(-94.9%) (1859.63%)
370 rakon rkn $0.39 Ethereum... -8.1% -21 -21.76% -33 -11.85% -27 -27.76% -18 -7 -24 254 $-0.38(-49.09%) (96.43%)
371 Verasity vra $0.02 Ethereum... 11.63% 18 -9.05% 1 3.94% 4 -34.95% -39 20 -31 260 $-0.07(-75.8%) (313.28%)
372 Covalent cqt $0.37 Ethereum... 4.12% 6 1.32% 23 6.14% 8 -20.43% 6 353 338 0 $-1.37(-78.96%) (375.25%)
373 idex idex $0.15 0.64% -1 -15.44% -13 -7.44% -16 -34.68% -38 -23 -58 66 $-0.54(-78.89%) (373.71%)
374 truefi tru $0.17 1.77% 2 -16.12% -18 -0.63% -4 -25.41% -12 -33 -27 55 $-0.56(-76.88%) (332.49%)
375 rsk smart bitcoin rbtc $38,714.71 1.86% -1 -11.43% -7 4.2% -1 -12.32% 19 30 24 167 $-28,865.08(-42.71%) (74.56%)
376 Badger DAO badger $7.38 Fantom... 0.17% -5 -17.8% -22 -10.4% -24 -38.69% -51 -54 -21 -262 $-76.59(-91.22%) (1038.32%)
377 small love potion slp $0.02 0.47% -4 -6.74% 6 -14.2% -33 -39.07% 2 160 18 793 $-0.35(-95.07%) (1928.46%)
378 dkargo dka $0.09 Ethereum... -0.01% -3 -2.64% 14 5.01% 6 -16.83% 12 26 31 -73 $-0.46(-83.58%) (509.01%)
379 Aergo aergo $0.25 ethereum... 17.77% 19 22.37% 59 48.03% 90 11.26% 76 88 140 90 $-0.26(-50.8%) (103.27%)
380 Electroneum etn $0.01 -2.97% -10 -17.02% -19 -17.43% -39 -35.98% -47 -33 -96 -143 $-0.19(-97.4%) (3747.16%)
382 e-radix exrd $0.12 -6.58% -16 -11.88% -7 0.61% -6 -40.6% -58 -54 -62 -108 $-0.50(-80.37%) (409.33%)
383 peakdefi peak $0.07 3.78% -2 -16.48% -13 -18.1% -37 -32.57% -24 1 4 189 $-0.63(-90.45%) (947.43%)
384 Everipedia iq $0.01 EOS, Ethereum... 1.47% -4 -2.78% 12 7.99% 14 -14.78% 19 11 6 -60 $-0.06(-86.28%) (628.94%)
385 Alien Worlds tlm $0.10 Ethereum -2.0% -8 -12.27% -7 -6.02% -18 -29.42% -24 -56 -98 0 $-6.71(-98.57%) (6913.5%)
386 hunt hunt $0.79 5.12% 5 -7.27% 5 13.52% 19 2.62% 63 78 88 239 $-0.62(-44.1%) (78.9%)
387 bZx Protocol bzrx $0.21 ethereum... 0.81% -5 -14.25% -5 2.25% 10 -15.06% 25 28 63 -61 $-1.17(-84.92%) (563.24%)
388 ARPA Chain arpa $0.07 polygon-pos... 2.61% -1 -10.09% -1 1.74% 3 -18.94% 7 45 16 19 $-0.14(-67.02%) (203.24%)
389 Merit Circle mc $2.02 Ethereum... 1.49% -4 -15.67% -16 -10.6% -27 -36.32% -41 -71 -100 0 $-8.81(-81.32%) (435.4%)
390 ichi ichi $20.01 3.68% 2 5.06% 26 17.58% 29 16.53% 98 379 427 294 $0.00(0.0%) (0.0%)
391 celo dollar cusd $1.00 Celo, celo 0.64% -7 0.29% 12 0.55% -12 0.38% 39 16 41 104 $-0.02(-1.72%) (1.75%)
392 SingularityNET agi $0.09 sora, Ethereum -0.65% -9 -22.62% -35 -13.85% -34 -37.72% -48 -61 -69 -228 $-1.43(-94.25%) (1637.73%)
393 define dfa $1.52 Ethereum... -12.72% -30 -23.14% -38 50.66% 96 14.49% 85 29 28 0 $-1.55(-50.52%) (102.1%)
394 AIOZ Network aioz $0.19 binance-smart... 17.81% 30 33.2% 92 26.74% 80 -16.69% 43 16 34 0 $-1.60(-89.45%) (847.75%)
395 mines of dalarnia dar $0.68 binance-smart... -1.71% -9 -17.26% -15 -7.61% -22 -36.01% -41 -111 -148 0 $-3.76(-84.75%) (555.67%)
396 defi pulse index dpi $148.31 5.14% 0 -10.73% -2 -0.77% -4 -30.08% -22 -42 -27 0 $-271.99(-64.71%) (183.39%)
397 SafePal sfp $0.76 Binance Smart... 10.32% 9 8.89% 36 16.6% 25 -16.0% 14 -10 -101 -166 $-2.80(-78.54%) (366.04%)
398 Gitcoin gtc $5.81 Ethereum 2.94% -3 -12.35% -8 -0.91% -4 -36.99% -45 -73 -42 0 $-17.86(-75.47%) (307.66%)
399 Handshake hns $0.17 ethereum... -0.86% -9 -12.37% -6 -14.19% -34 -25.0% -6 -28 16 -106 $-0.67(-79.26%) (382.19%)
400 binaryx bnx $40.33 binance-smart... 6.38% 2 13.2% 45 80.61% 138 44.57% 143 103 -12 0 $-159.09(-79.78%) (394.47%)
401 xdai stake $9.66 -0.38% -8 -15.45% -13 -8.07% -18 -15.43% 27 -25 25 -92 $-29.07(-75.07%) (301.05%)