历史快照 - 2022-03-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 clover finance clv $0.31 Ethereum -3.53% -14 -13.88% -13 -5.43% -14 -22.64% -2 -28 -53 0 $-1.59(-83.59%) (509.23%)
403 Bonfida fida $1.80 Solana 3.86% -6 -17.76% -18 -0.79% -3 -47.2% -81 -17 -173 88 $-9.06(-83.4%) (502.27%)
404 CertiK ctk $1.13 3.71% -3 -5.9% 3 8.7% 16 -19.55% 13 44 56 -52 $-2.66(-70.11%) (234.53%)
405 loom network loom $0.08 Ethereum 3.46% -2 -7.21% 1 11.99% 21 -3.45% 51 81 64 -220 $-0.61(-88.6%) (777.43%)
406 Balancer bal $11.37 harmony-shard... 2.48% -6 -12.76% -8 -4.32% -10 -24.41% -4 -37 18 -286 $-60.39(-84.16%) (531.28%)
407 Sovryn sov $3.69 Ethereum... 3.04% -3 -10.94% -6 -1.19% -3 -31.03% -20 -75 -91 0 $-18.34(-83.24%) (496.67%)
408 Hydra hydra $9.02 6.91% 6 9.16% 41 11.94% 24 -6.02% 45 306 241 0 $-28.02(-75.64%) (310.53%)
409 veruscoin vrsc $1.16 6.35% 4 53.46% 124 107.82% 174 89.08% 211 211 160 -1 $-1.79(-60.81%) (155.15%)
410 vega protocol vega $6.01 10.11% 17 -3.73% 20 21.66% 68 -26.1% 24 35 65 0 $-15.51(-72.08%) (258.16%)
411 Aurory aury $7.99 Solana -0.93% -12 -2.56% 10 -7.17% -16 -17.48% 18 -33 -25 0 $-6.86(-46.2%) (85.86%)
412 rai reflex index rai $2.96 ethereum... 0.25% -5 -2.78% 12 -1.68% -9 -2.46% 75 56 83 0 $-0.12(-3.9%) (4.05%)
413 Acala aca $1.08 polkadot -0.66% -8 -22.7% -27 6.21% 12 -38.59% -47 0 0 0 $-0.96(-47.15%) (89.21%)
414 crabada cra $0.88 avalanche 3.47% 2 -15.71% -14 -4.69% -8 -52.57% -58 174 220 0 $-1.61(-64.81%) (184.2%)
415 Voxies voxel $1.29 polygon-pos 3.2% 3 -29.98% -49 6.39% 16 -29.68% -16 -72 0 0 $-2.71(-67.8%) (210.56%)
416 Ampleforth ampl $0.91 binance-smart... 0.45% -8 -13.76% -19 2.05% -23 -17.55% -41 -24 -135 -290 $-2.93(-76.28%) (321.5%)
417 zb token zb $0.16 ethereum... 1.67% 2 -3.52% 18 5.85% 19 -20.26% 16 -27 -35 -260 $-0.51(-76.5%) (325.5%)
418 keeperdao rook $117.42 12.0% 31 13.92% 65 36.11% 84 -4.49% 52 66 65 334 $-694.37(-85.54%) (591.38%)
419 Adventure Gold agld $1.03 Ethereum... 5.07% 12 -11.73% -6 10.26% 27 -25.34% -5 -11 10 0 $-4.01(-79.56%) (389.22%)
420 dfi.money yfii $1,871.16 4.8% 10 -11.86% -6 1.41% 1 -23.64% 0 -1 18 -102 $-6,818.87(-78.47%) (364.42%)
421 Keep3rV1 kp3r $360.48 Fantom, Ethereum -2.67% -11 -45.34% -99 -38.58% -87 -59.85% -125 -151 -73 7 $-1,511.04(-80.74%) (419.17%)
422 x world games xwg $0.06 binance-smart... -2.87% -11 -31.12% -53 -25.67% -53 -30.79% -13 364 297 0 $-0.21(-78.27%) (360.13%)
423 Presearch pre $0.18 ethereum... -3.99% -14 -17.45% -19 -18.7% -42 -32.57% -26 -67 30 122 $-0.58(-76.44%) (324.36%)
424 Uquid Coin uqc $7.10 Ethereum... 3.0% 5 -9.3% -1 -11.11% -23 -33.37% -28 -75 -74 -139 $-25.91(-78.48%) (364.72%)
425 irisnet iris $0.06 -0.78% -5 -10.01% -5 -1.38% -1 -26.48% -6 -26 12 -237 $-0.21(-78.7%) (369.42%)
426 shapeshift fox token fox $0.27 2.37% 2 -15.54% -24 0.51% 1 -25.69% 21 27 54 0 $-0.71(-72.22%) (259.95%)
427 troy troy $0.01 binancecoin... -3.64% -15 38.5% 103 43.73% 95 0.0% 65 50 8 -105 $-0.02(-74.44%) (291.28%)
428 Hifi Finance mft $0.01 Ethereum -0.88% -5 7.79% 47 21.3% 56 -5.1% 49 42 28 -257 $-0.03(-78.88%) (373.39%)
429 sologenic solo $0.35 -1.28% -8 -15.5% -19 -3.84% -14 -34.89% -37 -123 -310 -190 $-5.92(-94.38%) (1679.62%)
430 circuits of value coval $0.04 polygon-pos... -1.9% -13 -11.64% -11 -19.1% -44 -37.87% -45 -149 -28 368 $-0.13(-77.06%) (335.9%)
431 Kin kin $0.00 Solana -0.17% -5 -4.99% 8 -4.5% -17 -18.79% 17 -8 -71 -250 $0.00(-96.77%) (2992.33%)
432 Tokocrypto tko $0.64 Binance Smart... -2.79% -17 -8.56% 0 -3.4% -14 -21.8% 3 -43 -62 0 $-3.84(-85.61%) (594.82%)
433 Terra Virtua Kolect tvk $0.10 Ethereum... -2.24% -8 -16.38% -21 -1.47% -5 -33.42% -28 -30 -81 -36 $-1.04(-91.29%) (1047.69%)
434 Neutrino System Base Token nsbt $27.22 waves... 0.73% 1 29.97% 86 68.78% 131 42.43% 155 257 179 49 $-20.89(-43.42%) (76.75%)
435 peculium pcl $0.03 Ethereum 0.0% -2 -5.01% 9 826.07% 572 693.82% 615 663 701 452 $0.00(-10.7%) (11.99%)
436 Ampleforth Governance Token forth $6.33 Ethereum 1.77% 3 -7.65% 5 -0.81% 2 -15.27% 31 37 6 0 $-38.99(-86.02%) (615.51%)
437 vectorspace ai vxv $1.72 -0.12% -3 -14.38% -20 -9.77% -30 -40.51% -53 -103 -130 0 $-7.84(-82.03%) (456.37%)
438 cVault.finance core $6,828.90 Ethereum... -0.63% -6 -11.06% -7 -6.65% -21 -32.74% -30 61 29 0 $-11,061.06(-61.83%) (161.97%)
439 zelwin zlw $0.94 ethereum... -0.3% -3 -12.53% -13 -16.71% -40 -9.51% 34 -58 -147 -217 $-6.64(-87.59%) (705.65%)
440 Klever klv $0.02 Tron20, tron 0.25% -2 -18.87% -31 -0.32% -3 -23.03% -2 -34 -22 -220 $-0.12(-86.02%) (615.2%)
441 chimpion bnana $2.14 Ethereum -4.86% -19 -13.37% -16 -2.16% -8 -19.27% 10 14 -19 -166 $-6.05(-73.91%) (283.31%)
442 TitanSwap titan $1.27 Ethereum -0.82% -5 -35.96% -77 1.94% 2 -1.17% 55 -80 -108 -7 $-7.89(-86.15%) (622.26%)
443 Ethernity Chain ern $5.15 Ethereum... 1.48% 3 -2.87% 13 2.44% 4 -14.54% 23 -41 -43 12 $-61.60(-92.29%) (1196.89%)
444 Elastos ela $3.26 Ethereum... -0.96% -4 -14.39% -17 -10.2% -32 -29.52% -23 90 131 -77 $-85.85(-96.34%) (2630.53%)
445 syntropy noia $0.12 -0.27% 0 -14.08% -16 15.1% 42 -21.47% 9 -79 -67 -262 $-0.70(-84.88%) (561.34%)
446 Somnium Space CUBEs cube $5.29 Ethereum -0.61% -2 -20.06% -35 1.98% 5 -35.06% -40 13 0 0 $-11.68(-68.83%) (220.81%)
447 ThunderCore tt $0.01 1.16% 1 -4.01% 11 4.78% 16 -17.57% 13 25 11 -116 $-0.03(-79.57%) (389.53%)
448 XCAD Network xcad $2.72 ethereum... -1.31% -7 -9.38% -6 -10.66% -37 -51.93% -106 0 0 0 $-2.94(-51.93%) (108.04%)
449 Carry cre $0.01 Ethereum... 5.87% 10 2.32% 29 11.49% 33 -6.83% 44 46 27 -43 $-0.06(-89.49%) (851.93%)
450 ankrETH aeth $2,241.30 Ethereum 2.81% 1 -16.08% -28 -4.36% -15 -24.1% -9 2 -39 -17 $-2,399.56(-51.71%) (107.06%)
451 phala network pha $0.24 3.0% 4 -3.13% 17 2.74% 8 -16.87% 14 -31 -72 -148 $-1.00(-80.62%) (415.88%)
452 DeRace derc $1.39 Ethereum... -2.92% -10 -18.34% -34 -15.86% -36 -37.06% -39 -16 -84 0 $-6.56(-82.53%) (472.43%)
453 rchain rev $0.10 -0.08% -3 -5.43% 9 -7.83% -24 -25.16% -8 100 80 -172 $-2.90(-96.64%) (2872.51%)
454 travala.com ava $1.28 -3.02% -11 -8.93% -3 13.59% 34 -4.17% 46 28 1 -276 $-4.97(-79.57%) (389.5%)
455 Alpha Quark Token aqt $2.48 Ethereum... 2.24% 1 -9.11% -5 0.24% -1 -23.45% -5 -6 36 84 $-11.10(-81.76%) (448.13%)
456 Sifchain erowan $0.09 Ethereum... -3.05% -9 -15.28% -22 13.95% 44 0.36% 99 61 112 0 $-0.33(-78.15%) (357.7%)
457 qcash qc $0.14 qtum 0.7% -3 -3.6% 17 0.84% 3 -4.65% 44 53 73 -72 $-0.02(-12.0%) (13.63%)
458 bloomzed loyalty club ticket blct $1.68 Ethereum... 13.54% 32 -24.27% -50 -25.17% -68 -25.83% -12 -147 -120 -194 $-3.66(-68.57%) (218.21%)
459 LCX lcx $0.08 Ethereum... 4.35% 7 -15.15% -22 -0.61% -3 -32.02% -32 -42 -61 180 $-0.40(-82.75%) (479.68%)
460 mil.k mlk $0.81 2.71% 1 -4.76% 13 0.23% 1 -20.95% 2 2 -54 18 $-3.07(-79.1%) (378.47%)
461 MonaCoin mona $0.96 -0.44% -8 -5.03% 11 -2.43% -11 -15.34% 15 30 -22 -268 $-15.65(-94.2%) (1624.18%)
462 onus onus $0.64 -1.13% -10 -2.44% 15 -0.11% -5 -7.42% 33 7 0 0 $-0.21(-24.34%) (32.16%)
463 adshares ads $2.61 Ethereum... 0.11% -5 -9.51% -10 -5.64% 3 14.53% 112 92 68 915 $-1.98(-43.1%) (75.75%)
464 glitzkoin gtn $0.25 stellar 0.08% -4 -0.05% 20 -67.14% -220 -75.11% -223 -215 -263 0 $-1.95(-88.6%) (776.91%)
465 efinity token efi $0.37 ethereum... 4.4% 9 -12.95% -19 0.16% 2 -28.1% -22 -114 -165 0 $-1.94(-84.12%) (529.53%)
466 automata network ata $0.36 3.3% 7 -12.89% -18 -1.81% -4 -23.12% -7 -32 -65 0 $-1.48(-80.43%) (411.1%)
467 GuildFi gf $1.47 Ethereum 0.69% -5 -9.88% -8 -17.76% -59 -16.15% 14 16 0 0 $-1.55(-51.3%) (105.35%)
468 Komodo kmd $0.47 1.43% 1 -8.51% 2 -12.09% -38 -16.1% 16 -3 -32 -309 $-10.97(-95.89%) (2333.72%)
469 dia dia $0.93 -0.27% -6 -9.02% 18 -17.49% -28 -13.22% 41 52 35 -114 $-4.15(-81.69%) (446.17%)
470 Kava Swap swp $1.80 -0.39% -5 0.61% 20 1.58% 5 5.61% 68 74 83 0 $-1.30(-41.95%) (72.28%)
471 Samoyedcoin samo $0.02 Solana 0.32% 0 -12.72% -17 -6.32% -19 -39.25% -61 -57 -61 0 $-0.20(-91.5%) (1076.38%)
472 redfox labs rfox $0.05 -1.31% -8 -17.15% -29 -6.26% -19 -45.36% -84 -44 -159 -231 $-0.29(-86.26%) (627.86%)
473 dad dad $0.13 Ethereum -0.61% -5 -10.27% -2 1.74% 10 -16.52% 18 -29 -1 104 $-0.40(-74.98%) (299.72%)
474 BitShares bts $0.02 1.65% 3 -11.28% -9 1.43% 7 -27.67% -22 -42 -47 -312 $-0.87(-97.75%) (4348.33%)
475 swarm bzz $1.21 -0.58% -5 -1.99% 13 -10.98% -36 -36.75% -60 -82 -23 0 $-1.92(-61.28%) (158.29%)
476 biswap bsw $0.31 binance-smart... -0.45% -4 -26.22% -61 -25.0% -74 -51.34% -113 -115 -202 0 $-1.57(-83.4%) (502.51%)
477 Linear lina $0.02 harmony-shard... 2.96% 6 -12.91% -17 -5.06% -12 -38.16% -61 -92 -126 -234 $-0.19(-91.14%) (1028.46%)
478 elitium eum $2.12 Ethereum... -0.06% -3 -9.7% -2 -9.37% -29 -21.23% -4 -2 -1 -228 $-3.97(-65.2%) (187.35%)
479 hyperion hyn $0.29 ethereum... -0.02% -3 -32.45% -80 -38.61% -116 -57.23% -138 -141 1757 612 $-0.93(-76.28%) (321.52%)
480 richquack.com quack $0.00 0.1% -1 -20.03% -40 -14.31% -46 -27.41% -23 -67 -123 0 $0.00(-62.55%) (167.03%)
481 Star Atlas atlas $0.03 Solana, solana 3.25% 5 -15.7% -29 -21.35% -71 -50.78% -110 -189 -216 0 $-0.18(-86.82%) (659.0%)
482 DerivaDAO ddx $2.25 ethereum... 0.67% -1 -3.29% 7 -2.22% -9 -17.87% 7 -53 -77 -234 $-11.05(-83.06%) (490.19%)
483 Harvest Finance farm $87.54 Ethereum... -0.41% -5 -8.13% -2 -4.82% -15 -26.05% -19 -56 60 -214 $-323.12(-78.68%) (369.12%)
484 polyswarm nct $0.04 Ethereum 10.09% 17 12.25% 38 4.58% 8 -19.43% 1 170 189 228 $-0.13(-77.68%) (348.01%)
485 everrise rise $0.00 avalanche... -0.24% -5 -17.63% -38 -17.05% -62 -37.15% -61 112 65 0 $0.00(-37.15%) (59.1%)
486 position exchange posi $1.66 -3.94% -19 -10.29% -1 -10.6% -6 -15.82% 55 60 70 0 $-3.30(-66.5%) (198.54%)
487 Alpaca Finance alpaca $0.41 Fantom... 6.41% 10 5.93% 25 15.19% 27 -0.62% 47 13 11 189 $-7.62(-94.87%) (1850.04%)
489 venus busd vbusd $0.02 binance-smart... 0.09% -5 -0.03% 6 0.1% -3 0.29% 50 58 82 -62 $0.00(-0.08%) (0.08%)
490 flamingo flm $0.18 Neo 1.68% -3 -16.68% -33 -6.11% -20 -34.56% -51 101 80 -97 $-0.92(-83.25%) (496.88%)
491 boson protocol boson $0.79 ethereum... 1.86% -2 -14.51% -24 4.52% 16 -29.56% -23 -28 -51 0 $-3.35(-80.97%) (425.44%)
492 LTO Network lto $0.19 ethereum... -1.54% -10 -4.67% 0 9.02% 13 -25.07% -21 -53 -58 -315 $-0.70(-78.73%) (370.2%)
493 tornado cash torn $52.09 21.85% 28 28.5% 68 53.06% 89 96.3% 217 193 157 -70 $-351.29(-87.09%) (674.39%)
494 darma cash dmch $0.26 -0.02% -9 -0.01% 4 -1.5% -9 -3.44% 38 30 35 -36 $-0.47(-64.21%) (179.4%)
495 aleph.im aleph $0.29 Ethereum 0.86% -1 -17.85% -34 -25.28% -86 -47.13% -91 -69 -16 65 $-0.53(-64.75%) (183.67%)
496 ambire adex adx $0.39 0.54% -3 -7.19% -5 -4.27% -20 -18.03% 0 11 3 -198 $-2.88(-87.98%) (731.72%)
497 VVS Finance vvs $0.00 cronos -1.24% -9 -18.01% -33 -17.58% -57 -40.67% -75 -59 -52 0 $0.00(-82.73%) (479.14%)
498 splintershards sps $0.11 -0.7% -6 -18.36% -16 -12.68% -19 -18.71% 15 43 -85 0 $-0.78(-87.2%) (681.45%)
499 cudos cudos $0.02 Ethereum 3.43% 4 -20.64% -44 -17.05% -54 -50.06% -110 -78 -5 217 $-0.06(-75.87%) (314.38%)
500 streamr data $0.07 Ethereum... -0.5% -4 -3.85% 1 -13.7% -42 -19.56% -1 -12 -56 -204 $-0.27(-79.2%) (380.67%)
501 grid+ grid $1.39 ethereum... 12.29% 17 13.18% 45 29.78% 59 -15.92% 7 19 56 406 $-1.56(-52.9%) (112.29%)
502 Trustswap swap $0.56 binance-smart... -3.07% -11 -20.49% -39 -19.22% -60 -38.99% -66 -106 -139 -371 $-4.26(-88.42%) (763.79%)