历史快照 - 2022-03-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 sentivate sntvt $0.01 Ethereum 13.8% 27 19.71% 74 47.69% 104 0.91% 63 -28 114 -9 $-0.03(-73.62%) (279.14%)
609 ultiledger ult $0.01 Ethereum... 0.94% -6 -0.88% 14 5.5% 20 3.91% 70 59 26 -36 $-0.02(-66.82%) (201.35%)
610 star atlas dao polis $1.54 -0.87% -12 -16.27% -22 -20.97% -53 -46.7% -88 -170 -251 0 $-11.21(-87.9%) (726.69%)
611 MANTRA DAO om $0.07 binance-smart... -0.33% -10 -12.73% -14 -5.31% -13 -32.89% -15 -52 -83 -327 $-0.65(-89.88%) (888.02%)
612 quantstamp qsp $0.05 Ethereum... 0.97% -7 -12.57% -14 -6.3% -18 -37.6% -46 136 96 -135 $-0.69(-93.7%) (1488.27%)
613 waltonchain wtc $0.42 Ethereum... 3.01% -2 -12.36% -14 -2.52% -10 -32.21% -28 -73 -106 -264 $-41.31(-99.0%) (9890.06%)
614 retreeb treeb $0.21 -3.23% -18 -24.95% -45 -39.91% -116 34.24% 146 88 876 0 $-0.16(-42.49%) (73.87%)
615 super zero protocol sero $0.09 3.65% 0 4.44% 36 1.32% 7 -5.92% 39 26 64 -67 $-0.31(-76.79%) (330.76%)
616 namecoin nmc $2.21 2.54% -4 -1.38% 15 -0.4% -1 10.81% 92 194 199 17 $-5.13(-69.9%) (232.22%)
617 btse btse $7.43 3.23% -1 12.31% 51 17.19% 45 -5.18% 39 89 122 343 $-0.63(-7.79%) (8.45%)
618 ApeSwap Finance banana $0.32 binance-smart... -1.43% -12 -7.74% 1 -19.98% -44 -44.02% -54 -68 -164 0 $-4.52(-93.46%) (1429.78%)
619 NFTX nftx $81.43 Ethereum... 4.14% 1 -20.35% -35 -7.85% -22 -40.75% -67 -32 61 -356 $-365.43(-81.78%) (448.76%)
620 RAMP ramp $0.08 ethereum... -0.2% -12 -17.97% -29 -12.95% -36 -39.27% -47 -98 -147 -246 $-0.89(-92.18%) (1178.75%)
621 gpex gpx $4.13 Ethereum -5.85% -27 2.87% 27 115.89% 195 139.5% 286 0 0 0 $-0.36(-8.1%) (8.81%)
622 venus usdt vusdt $0.02 binance-smart... -0.01% -13 0.01% 19 0.02% -3 0.09% 58 58 82 -60 $0.00(-0.01%) (0.01%)
623 bosagora boa $0.11 Ethereum... -4.24% -24 -9.13% -11 -3.08% -16 -27.91% -20 -30 -122 -232 $-0.43(-80.15%) (403.74%)
624 solve solve $0.07 -2.29% -17 -2.53% 15 8.14% 23 -21.63% 0 -35 -24 -271 $-0.44(-85.93%) (610.85%)
625 zeon zeon $0.00 Ethereum... 54.97% 109 39.63% 112 26.67% 58 -6.14% 41 109 36 24 $0.00(-82.11%) (458.95%)
626 fc barcelona fan token bar $7.94 chiliz 1.1% -7 -1.21% 50 50.52% 138 11.57% 122 82 66 -226 $-45.71(-85.2%) (575.75%)
627 mileverse mvc $0.02 Ethereum 0.16% -10 -3.61% 11 1.24% 8 -25.43% 0 9 -18 0 $-0.04(-70.58%) (239.92%)
628 Revolution Populi rvp $0.03 Ethereum... -0.82% -14 -2.99% 12 -4.03% -12 -26.75% -14 -51 -24 0 $-0.10(-79.27%) (382.45%)
629 ahatoken aht $0.01 1.6% -7 -4.12% 8 9.81% 25 -13.57% 16 15 116 0 $-0.01(-57.76%) (136.75%)
630 atari token atri $0.02 -2.11% -17 -27.74% -57 -27.5% -74 -51.33% -114 4 -70 -357 $-0.64(-96.82%) (3046.48%)
631 erc20 erc20 $0.03 ethereum... -0.21% -10 -8.32% -6 -9.42% -31 -22.44% -3 -28 64 774 $-1.68(-98.4%) (6146.59%)
632 aeternity ae $0.09 Ethereum... 0.5% -9 -5.84% 4 -2.0% -2 -16.3% 12 -14 -17 -228 $-4.90(-98.25%) (5621.23%)
633 glitch glch $0.39 3.4% 0 -11.84% -18 -4.18% -10 -37.03% -50 -37 -117 0 $-2.34(-85.8%) (604.44%)
634 v.systems vsys $0.01 1.11% -10 -1.27% 19 -0.19% 3 -8.21% 41 -5 -10 -174 $-0.26(-95.49%) (2115.2%)
635 burger swap burger $1.48 binance-smart... -1.54% -3 -3.48% 45 4.09% 38 -23.26% 13 -18 -42 -249 $-19.48(-92.92%) (1312.5%)
636 starterra stt $1.16 Terra 0.54% -9 0.28% 29 6.6% 36 -17.04% 24 -75 -124 0 $-5.89(-83.53%) (507.06%)
637 newscrypto nwc $0.20 0.33% -11 -5.53% 9 -0.35% 4 -26.05% -15 -66 -124 55 $-1.93(-90.63%) (966.89%)
639 taboo token taboo $0.00 Binance Smart... 0.35% -10 -16.72% -31 -11.15% -35 -42.86% -68 -91 -255 0 $-0.04(-92.74%) (1276.69%)
640 SingularityDAO sdao $0.78 ethereum... 0.65% -9 0.45% 22 -0.06% 4 -27.09% 49 10 -10 0 $-5.62(-87.88%) (725.11%)
641 terrakrw krt $0.00 Terra -0.07% -13 -2.19% 9 -4.61% -29 -3.99% 36 46 15 -165 $0.00(-28.01%) (38.91%)
642 Saito saito $0.03 binance-smart... -1.53% -17 -20.16% -41 -9.99% -36 -43.81% -75 -155 -40 0 $-0.07(-71.47%) (250.46%)
643 aragon court anj $0.23 2.3% -3 -7.71% 0 -1.78% 0 -21.03% -7 -13 -12 235 $-0.59(-71.88%) (255.64%)
644 dforce df $0.07 2.16% -5 -14.77% -27 -10.65% -36 -36.37% -38 -11 283 -155 $-0.53(-88.05%) (736.55%)
645 new bitshares nbs $0.01 -1.02% -15 -0.58% 19 4.85% 13 -17.22% 2 10 -26 0 $-0.02(-59.39%) (146.22%)
647 animalgo gom2 $0.03 2.44% -3 -8.19% -2 -2.85% -5 -32.21% -35 12 86 36 $-0.03(-53.23%) (113.81%)
648 basic basic $0.00 ethereum... 0.9% -7 -15.39% -24 -3.72% -3 -29.93% -27 -11 -51 -31 $-0.02(-83.87%) (520.02%)
649 polkadex pdex $4.86 ethereum... -1.6% -15 -15.54% -29 -8.75% -24 -38.95% -58 -21 -24 0 $-27.87(-85.15%) (573.62%)
650 bitrue coin btr $0.22 0.41% -12 -9.43% -8 -8.74% -24 -33.15% -41 -122 41 24 $-0.25(-53.12%) (113.3%)
651 unifi protocol dao unfi $5.46 Ethereum... 7.7% 3 -13.62% -24 24.42% 58 -2.23% 67 7 -9 -455 $-36.46(-86.97%) (667.7%)
652 VideoCoin vid $0.18 Ethereum... 3.35% -6 -14.75% -30 -16.03% -53 -44.74% -76 -52 -79 -150 $-0.84(-82.49%) (471.06%)
653 reserve rsv $1.00 Ethereum 0.03% -11 -0.01% 17 0.1% -4 0.03% 64 44 78 0 $-0.02(-1.96%) (2.0%)
654 usdk usdk $1.00 Ethereum... 0.06% -11 0.13% 20 0.11% -3 0.12% 67 45 81 -78 $-0.07(-6.64%) (7.11%)
655 btu protocol btu $0.32 polygon-pos... 0.76% -10 -25.87% -61 4.2% 8 -9.99% 32 -41 -74 -230 $-0.82(-72.26%) (260.43%)
656 impossible decentralized incubator access idia $0.63 8.54% 4 -6.47% 2 -7.05% -20 -30.22% -38 -130 -236 0 $-2.58(-80.28%) (406.98%)
658 metronome met $2.06 ethereum... 7.19% 1 -7.54% -1 -4.49% -12 -46.82% -90 -98 -119 -102 $-4.12(-66.72%) (200.44%)
659 Gods Unchained gods $1.18 Ethereum 3.04% -10 -6.77% 0 0.18% 0 -46.05% -87 -166 -247 0 $-6.65(-84.87%) (560.97%)
660 scprime scp $0.68 -4.02% -23 -22.46% -51 -24.49% -74 -46.46% -83 -217 101 234 $-2.33(-77.55%) (345.35%)
661 aurox urus $53.12 1.42% -13 -20.33% -47 -15.67% -50 -31.42% -38 -53 -210 276 $-227.00(-81.04%) (427.35%)
662 counterparty xcp $10.59 -5.88% -26 -24.15% -57 10.33% 18 2.14% 71 65 1 0 $-78.34(-88.09%) (739.71%)
663 quiztok qtcon $0.01 Ethereum -0.06% -16 -13.96% -19 -18.61% -43 -21.8% 18 -2 -19 -110 $-0.14(-95.42%) (2083.22%)
664 cream finance cream $44.42 2.23% -12 -11.42% -12 28.83% 71 12.24% 94 73 117 -318 $-269.39(-85.85%) (606.51%)
666 zimbocash zash $0.02 tron, Tron10 -11.87% -48 -10.91% -10 -12.27% -35 -26.73% -28 -60 -148 350 $-0.16(-90.14%) (913.78%)
667 hermez network hez $5.80 1.65% -16 -5.21% 5 -11.7% -33 -18.7% 0 -21 -34 -83 $-4.40(-43.18%) (75.99%)
668 mandox mandox $0.00 Ethereum 5.84% -3 -23.55% -57 -17.22% -58 0.0% 0 0 0 0 $0.00(-28.51%) (39.88%)
669 xmon xmon $18,193.59 Ethereum 1.56% -16 -38.54% -105 -32.64% -102 -66.08% -208 -188 5 357 $-58,570.65(-76.3%) (321.93%)
670 efforce wozx $0.17 5.59% -3 -5.81% 1 -0.65% -3 -18.34% 2 8 -80 -378 $-2.98(-94.5%) (1717.64%)
671 SUKU SUKU $0.23 ethereum... 2.43% -106 -18.17% -41 -15.03% -44 -40.45% -72 -92 -136 -117 $-1.03(-81.94%) (453.67%)
672 powerpool cvp $0.72 Ethereum 0.12% -22 -27.7% -69 -19.14% -67 -39.28% -68 -71 -45 -229 $-11.63(-94.13%) (1604.59%)
673 unifty nif $14.03 Ethereum 1.65% -16 -17.51% -19 -25.78% -72 24.14% 127 -176 -173 0 $-48.55(-77.58%) (346.12%)
674 gamefi gafi $26.84 binance-smart... 0.24% -19 -37.06% -99 -30.21% -99 -57.12% -151 -256 -313 0 $-290.08(-91.53%) (1080.92%)
675 LGCY Network lgcy $0.00 ethereum... 3.02% -12 -13.04% -20 16.84% 33 -30.71% -43 -263 -191 -97 $-0.02(-89.09%) (816.82%)
676 bounce token auction $12.71 1.67% -14 -7.11% 1 -0.04% -5 -23.05% -23 -67 -110 -236 $-52.35(-80.47%) (412.03%)
677 nestree egg $0.01 Ethereum 6.52% 0 33.63% 93 100.14% 175 73.79% 207 107 347 207 $-0.64(-98.33%) (5877.81%)
679 novo novo $193.89 27.73% 52 -10.7% -13 1.8% -5 119.48% 261 1089 1472 0 $-304.16(-61.07%) (156.87%)
680 Strong strong $189.52 Ethereum... -0.07% -19 -23.99% -62 -32.87% -108 -59.51% -171 -220 -135 175 $-1,003.79(-84.12%) (529.65%)
681 likecoin like $0.02 Cosmos, osmosis -2.68% -25 7.45% 28 22.11% 55 2.97% 69 3 26 230 $-0.03(-55.92%) (126.87%)
682 hopr hopr $0.17 Ethereum, xdai 0.93% -16 -1.96% 10 -20.01% -65 -43.43% -84 0 0 0 $-0.21(-54.47%) (119.66%)
683 MultiVAC mtv $0.01 ethereum... 0.35% -19 -13.31% -22 -7.99% -26 -31.54% -48 58 -18 499 $-0.02(-73.27%) (274.09%)
684 genopets gene $7.21 binance-smart... 2.46% -8 8.62% 43 16.11% 41 -21.12% 1 0 0 0 $-1.93(-21.12%) (26.78%)
685 bytecoin bcn $0.00 3.52% -6 -19.61% -38 -16.05% -46 -30.76% -45 -91 -122 -335 $-0.03(-99.54%) (21707.47%)
686 Dock dock $0.03 3.88% -2 -6.73% 1 -0.21% -9 -31.01% -45 -62 -99 -268 $-0.18(-84.11%) (529.17%)
687 kryll krl $0.66 Ethereum -0.62% -18 -11.26% -9 -7.84% -22 -25.88% -28 -104 -123 173 $-3.95(-85.66%) (597.51%)
688 Hegic hegic $0.04 Fantom... 2.68% -5 -12.68% -19 5.99% 8 -26.21% -30 -69 -110 -375 $-0.54(-93.84%) (1522.48%)
689 lazio fan token lazio $2.91 binance-smart... 2.19% -7 -4.02% 6 3.75% 1 -25.01% -21 -23 -93 0 $-9.15(-75.87%) (314.43%)
690 dego finance dego $2.90 ethereum... -1.42% -18 -7.96% -2 6.67% 10 -27.21% -35 -88 -105 -310 $-23.18(-88.88%) (799.37%)
691 pnetwork pnt $0.54 Ethereum... 0.89% -13 -9.41% -6 -2.91% -15 -25.39% -15 -28 -27 -234 $-2.44(-81.98%) (454.85%)
692 Dogebonk dobo $0.00 binance-smart... -2.21% -21 -14.78% -25 12.62% 28 -20.49% -4 30 0 0 $0.00(-61.65%) (160.73%)
693 locus chain locus $0.03 Ethereum -1.48% -19 -4.53% 4 -7.14% -23 -3.28% 52 12 58 0 $-0.01(-26.82%) (36.64%)
694 electric vehicle zone evz $0.06 Ethereum 0.95% -13 -7.49% -4 -0.47% -12 -21.98% -8 -21 -41 0 $-0.17(-74.84%) (297.49%)
695 civilization civ $0.08 polygon-pos... 1.66% -9 -16.94% -32 -18.1% -55 -43.73% -87 -162 -78 0 $-0.16(-66.21%) (195.93%)
696 rainicorn raini $0.05 Fantom... 11.21% 12 -16.04% -23 1.07% -1 -31.14% -47 -101 -48 0 $-0.14(-74.08%) (285.81%)
697 student coin stc $0.00 Ethereum 0.29% -17 -8.99% -8 -2.22% -19 -1.15% 55 43 62 0 $-0.01(-76.01%) (316.89%)
698 planetwatch planets $0.16 algorand 47.75% 81 17.81% 65 12.48% 29 -34.63% -61 -113 0 0 $-0.22(-57.95%) (137.82%)
699 revv revv $0.09 binance-smart... -0.41% -14 -13.18% -18 -3.06% -20 -24.51% -21 -34 -119 -284 $-0.54(-86.0%) (614.27%)
700 hoge finance hoge $0.00 ethereum... -3.5% -27 -27.18% -72 -26.33% -91 -50.89% -119 -132 -218 0 $0.00(-92.2%) (1181.6%)
701 bread brd $0.27 Ethereum... -4.34% -31 -41.69% -124 -20.22% -63 -19.56% -1 -75 -253 -51 $-2.96(-91.55%) (1084.08%)
702 stratos stos $1.20 Ethereum -3.83% -27 -19.19% -42 -16.02% -54 -37.38% -71 -53 -63 0 $-3.86(-76.3%) (322.01%)
703 GNY gny $0.12 Ethereum... 2.36% -9 -23.37% -54 -12.49% -39 -28.88% -40 -52 -105 -479 $-2.72(-95.62%) (2183.87%)
704 fuse network fuse $0.43 -0.51% -16 -15.41% -25 -15.16% -48 -45.53% -97 -137 219 104 $-1.51(-77.62%) (346.87%)
705 permission coin ask $0.00 -1.14% -18 -4.75% -2 -15.29% -50 6.27% 72 62 43 -173 $-0.01(-81.87%) (451.42%)
706 Hacken Token hai $0.05 binance-smart... 1.76% -14 -35.69% -104 -34.99% -121 -49.24% -112 -195 -164 -151 $-0.39(-88.52%) (770.95%)
707 alethea artificial liquid intelligence token ali $0.03 0.03% -18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
708 fortube for $0.04 1.78% -13 -9.65% -15 -1.88% -20 -28.11% -35 -87 -67 -96 $-0.12(-75.64%) (310.48%)
710 the midas touch gold tmtg $0.00 ethereum... 0.97% -17 0.21% 10 4.49% 1 -19.58% -4 1 30 -225 $-0.07(-96.37%) (2652.4%)
711 gyen gyen $0.01 Ethereum -0.35% -20 -0.2% 10 -0.71% -17 -0.13% 56 31 75 0 $-0.01(-63.2%) (171.72%)
712 ZKSwap zks $0.12 Ethereum -1.71% -22 -3.71% -5 -4.99% -26 -29.54% -43 -173 -202 -614 $-9.53(-98.77%) (8018.86%)
713 bankera bnk $0.00 Ethereum... 0.0% -17 -9.53% -14 43.54% 88 29.66% 114 86 76 -214 $-0.01(-91.03%) (1015.13%)