历史快照 - 2022-03-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
817 pivx pivx $0.22 -3.77% -24 -24.96% -51 -19.78% -45 -36.1% -55 -136 -165 -477 $-13.68(-98.43%) (6282.08%)
818 validity val $3.29 -0.99% -19 -11.94% -20 1.02% 6 -18.04% 1 -60 -64 32 $-14.26(-81.27%) (433.93%)
819 orion money orion $0.27 Ethereum... -8.52% -36 23.68% 63 61.41% 149 8.68% 112 -34 -183 0 $-1.64(-86.02%) (615.07%)
820 usdj usdj $1.00 -0.08% -18 -0.04% 8 -0.02% 0 -0.23% 54 74 130 -113 $-0.18(-15.03%) (17.69%)
822 lossless lss $0.32 Ethereum... -3.92% -26 -25.61% -53 -32.71% -48 -53.69% -87 -116 -85 0 $-2.28(-87.71%) (713.44%)
823 belt finance belt $1.53 binance-smart... 1.65% -13 -7.34% -15 1.99% 5 -8.6% 27 -14 -149 0 $-145.74(-98.96%) (9526.17%)
824 peercoin ppc $0.53 -0.16% -16 -13.58% -24 -11.09% -21 -25.3% -18 -6 13 -52 $-8.53(-94.19%) (1620.06%)
825 bitball treasure btrs $31.98 Ethereum... -8.17% -35 0.08% 12 -11.41% -24 -8.32% 28 -48 7 -386 $-710.54(-95.69%) (2221.91%)
827 newton new $0.00 0.37% -16 20.33% 51 7.94% 18 -35.24% -51 283 355 -115 $-0.01(-95.17%) (1970.65%)
828 gamee gmee $0.10 binance-smart... -6.5% -33 -20.19% -44 -20.36% -55 -41.11% -77 -76 -186 0 $-0.45(-81.04%) (427.51%)
829 Epik Prime epik $0.06 binance-smart... -9.53% -41 -23.74% -54 -34.62% -102 -67.16% -226 -197 -356 0 $-0.35(-85.2%) (575.75%)
830 gamecredits game $0.08 Ethereum... -0.89% -15 -18.56% -39 -14.27% -31 -37.53% -64 -87 -153 -99 $-6.59(-98.83%) (8453.44%)
831 OpenOcean ooe $0.09 ontology... -5.83% -30 -12.84% -26 -16.5% -40 -43.17% -85 -192 -215 0 $-0.91(-90.7%) (975.07%)
832 lotto lotto $0.01 harmony-shard... 0.28% -13 -18.33% -37 6.65% 17 -31.11% -37 -118 -103 0 $-0.20(-96.61%) (2849.29%)
833 spartan protocol sparta $0.14 0.14% -13 -7.32% -10 5.97% 20 -26.89% -22 -35 60 -438 $-1.89(-93.27%) (1385.98%)
834 aventus avt $2.30 ethereum... -0.47% -12 1.48% 21 -8.87% -22 -16.15% 3 4 73 368 $-4.63(-66.81%) (201.26%)
835 dsla protocol dsla $0.00 1.32% -7 -14.83% -31 -9.67% -24 -32.73% -41 -55 -127 -227 $-0.02(-89.22%) (827.5%)
836 ariva arv $0.00 binance-smart... 3.11% -4 -10.19% -16 -42.92% -140 -55.02% -145 -4 -100 0 $0.00(-81.44%) (438.72%)
837 0chain zcn $0.28 ethereum... -2.96% -20 -13.48% -31 -19.0% -47 -29.74% -32 -10 -65 -290 $-1.81(-86.47%) (638.9%)
838 shill token shill $0.13 -7.04% -34 -23.12% -45 -24.1% -49 -41.02% -46 -101 0 0 $-0.46(-77.32%) (340.99%)
839 pluton plu $7.34 polygon-pos... -2.33% -18 -11.53% -23 -7.71% -16 -30.9% -36 406 353 144 $-24.77(-77.15%) (337.62%)
842 contracoin ctcn $0.31 Ethereum -0.95% -16 1.78% 14 -0.46% -3 14.74% 92 181 93 22 $-1.06(-77.34%) (341.29%)
843 ac milan fan token acm $4.24 chiliz -2.23% -16 -5.84% 0 1.69% 9 -6.26% 40 53 46 -206 $-14.14(-76.93%) (333.49%)
844 rss3 rss3 $0.23 Ethereum 0.98% -10 -25.19% -57 0.0% 0 0.0% 0 0 0 0 $-0.11(-32.41%) (47.96%)
845 Oxygen oxy $0.30 Ethereum, Solana -6.93% -33 -23.14% -53 -31.44% -83 -54.83% -148 -124 -374 0 $-3.09(-91.15%) (1029.45%)
846 signum signa $0.01 binance-smart... -2.6% -21 -13.47% -29 -10.38% -27 -11.65% 21 151 63 0 $-0.01(-57.81%) (137.02%)
847 solrise finance slrs $0.24 Solana -6.33% -29 -14.55% -29 -18.86% -43 -29.02% -34 -31 -28 0 $-0.86(-78.44%) (363.93%)
848 #metahash mhc $0.00 -3.07% -18 -12.7% -22 -20.03% -46 -33.17% -41 -57 -93 -98 $-0.09(-95.68%) (2214.57%)
849 jupiter jup $0.02 ethereum... -8.27% -36 -30.23% -72 -22.07% -54 -41.4% -75 723 873 211 $-0.67(-97.79%) (4427.64%)
850 banano ban $0.01 polygon-pos... -1.58% -17 -15.06% -29 2.5% 8 -31.54% -40 -86 -110 -136 $-0.04(-80.48%) (412.17%)
851 exeedme xed $0.20 polygon-pos... -8.29% -37 -16.1% -36 -15.77% -43 -44.02% -88 -104 -210 0 $-0.78(-79.52%) (388.22%)
852 etherisc dip token dip $0.07 xdai, Ethereum -1.14% -17 -16.67% -39 -14.2% -38 -29.17% -35 -53 63 -451 $-0.36(-84.59%) (549.08%)
853 crust network cru $4.21 -8.59% -37 -18.31% -46 -24.47% -68 -25.65% -32 -183 -146 -368 $-150.51(-97.28%) (3571.46%)
854 milc platform mlt $0.16 -1.59% -17 -19.38% -45 10.76% 27 -21.33% -9 -112 -182 0 $-0.57(-78.14%) (357.41%)
855 bigone token one $0.00 -0.54% -11 -13.7% -22 -10.28% -21 -22.6% -13 18 31 -346 $-11.11(-99.99%) (833600.64%)
856 saffron.finance sfi $136.88 ethereum... -1.91% -16 -18.77% -42 -8.92% -19 -19.62% 0 -101 -178 -715 $-2,639.81(-95.07%) (1928.55%)
857 govi govi $1.10 Ethereum... 0.03% -10 -20.41% -46 -6.7% -7 7.13% 97 211 98 0 $-2.32(-67.75%) (210.04%)
858 foam foam $0.04 -7.78% -29 -23.41% -56 -38.13% -104 -38.98% -65 18 5 -262 $-0.09(-68.91%) (221.61%)
859 unilend uft $0.40 -1.3% -13 -13.12% -21 -12.07% -30 -27.35% -32 -16 -51 -380 $-3.39(-89.42%) (844.85%)
860 grin grin $0.13 -9.33% -36 -14.04% -25 -6.63% -13 -32.46% -42 -86 -94 -328 $-14.24(-99.12%) (11246.19%)
861 emirex token emrx $0.46 Ethereum... 1.13% -11 -14.5% -27 -16.1% -40 -26.89% -32 5 -1 -150 $-1.92(-80.65%) (416.92%)
862 nfty network nfty $0.05 8.73% 6 3.34% 13 -0.15% -1 0.0% 0 0 0 0 $0.00(-3.57%) (3.7%)
863 electra protocol xep $0.00 binance-smart... -8.1% -32 -15.56% -32 -14.78% -36 -28.41% -38 26 35 0 $0.00(-73.59%) (278.59%)
864 internxt inxt $11.04 Ethereum -4.62% -28 -6.88% -7 -11.43% -29 -45.4% -96 47 204 213 $-21.79(-66.37%) (197.38%)
866 stakeborg dao standard $6.18 Ethereum -4.27% -24 -14.27% -1 -39.44% -86 -51.72% -38 234 0 0 $-17.73(-74.16%) (287.02%)
867 blockchain monster hunt bcmc $0.23 binance-smart... -4.4% -26 -4.89% -4 10.57% 21 -39.72% -3 -118 -221 0 $-3.69(-94.2%) (1622.95%)
868 goldfinch gfi $2.40 -4.15% -25 8.21% 31 3.17% 5 -38.01% -64 0 0 0 $-10.25(-81.04%) (427.44%)
869 xaya chi $0.25 -1.39% -20 -17.71% -40 -14.27% -39 -11.21% 27 -47 -52 181 $-0.45(-64.12%) (178.73%)
870 polkamon pmon $3.54 -2.38% -22 -12.91% -21 -17.42% -44 -40.24% -73 -39 -189 0 $-54.51(-93.9%) (1538.25%)
871 birake bir $0.12 1.07% -18 -13.9% -24 -0.14% -4 -10.37% 29 109 172 468 $-0.20(-63.18%) (171.57%)
872 pallapay palla $0.02 tron -1.74% -21 -14.82% -28 -11.1% -32 -22.93% -14 60 82 0 $-0.07(-77.75%) (349.48%)
873 PolkaBridge pbr $0.27 Ethereum... -5.95% -28 -15.01% -27 -0.27% -2 -42.5% -77 -141 -269 32 $-3.56(-93.07%) (1342.3%)
874 deepspace dps $0.22 binance-smart... 10.09% 9 41.95% 113 42.91% 103 59.36% 211 173 -87 0 $-0.58(-72.23%) (260.05%)
875 Polkamarkets polk $0.18 Ethereum -7.31% 4 -18.66% 38 -21.39% 16 -38.77% 11 -62 -122 -305 $-3.45(-95.15%) (1961.01%)
876 fibos fo $0.01 -0.21% -21 0.37% 8 0.22% -4 -7.6% 40 62 114 -13 $-0.05(-81.94%) (453.77%)
878 DeFi Land dfl $0.02 Solana 81.16% 149 17.17% 46 -63.85% -259 -67.99% -243 -406 -465 0 $-0.40(-95.15%) (1962.38%)
879 bitcoin 2 btc2 $0.66 -14.24% -56 -10.51% -21 -3.63% -15 -17.02% 3 188 166 0 $-4.32(-86.78%) (656.44%)
880 tarot tarot $0.44 Fantom 3.71% -7 -49.36% -147 3.6% 15 -31.76% -18 28 446 0 $-2.70(-85.95%) (611.73%)
881 clearpool cpool $0.22 Ethereum 2.3% -12 -21.98% -56 -11.51% -33 -33.21% -61 -182 -227 0 $-1.65(-88.24%) (750.03%)
882 unicrypt uncx $376.56 -0.03% -19 -13.29% -20 -23.61% -44 -19.58% 32 15 -72 0 $-680.24(-64.37%) (180.64%)
883 unicly cryptopunks collection upunk $0.05 Ethereum -0.95% -24 2.18% 12 0.72% -3 -10.02% 29 80 93 0 $-0.09(-65.53%) (190.12%)
884 metapets metapets $0.00 binance-smart... -10.1% -45 -4.07% -10 27.47% 65 -11.64% 19 -200 0 0 $0.00(-73.93%) (283.59%)
885 smart mfg mfg $0.03 Ethereum -6.21% -33 -47.4% -142 -47.89% -159 -60.03% -164 -144 -83 -69 $-0.09(-71.29%) (248.34%)
886 gocrypto token goc $0.05 -1.74% -25 -17.11% -35 -9.49% -29 -23.04% -13 -4 -53 -3 $-0.11(-70.54%) (239.39%)
887 doge dash dogedash $0.00 binance-smart... 1.09% -16 -17.66% -37 -18.97% -54 -31.29% -52 -121 -327 0 $0.00(-92.75%) (1278.92%)
888 probit token prob $0.27 4.27% -8 -3.04% -2 -7.67% -25 -6.79% 38 66 45 0 $-0.33(-55.23%) (123.35%)
889 nftb nftb $0.11 binance-smart... 0.44% -19 -16.66% -35 -13.29% -38 -26.12% -26 -129 -145 0 $-0.44(-80.6%) (415.45%)
890 tachyon protocol ipx $0.04 -2.08% -25 -4.18% -9 0.41% -8 -15.07% 9 17 146 -108 $-0.07(-62.37%) (165.76%)
891 arianee aria20 $0.42 -2.14% -25 -22.24% -59 -15.13% -49 -17.15% 3 -34 -33 0 $-29.14(-98.57%) (6887.19%)
892 oraichain token orai $5.52 Ethereum... -4.7% -36 -26.35% -73 9.06% 14 10.14% 89 10 33 -400 $-97.35(-94.63%) (1762.47%)
893 antimatter matter $0.36 Ethereum... 0.67% -19 -0.22% 5 -3.95% -15 -19.96% -6 -24 26 -260 $-5.29(-93.64%) (1472.71%)
894 te-food tone $0.02 Ethereum -3.72% -34 -23.72% -64 21.91% 47 -22.09% -15 40 -39 -173 $-0.10(-82.82%) (482.07%)
895 smartofgiving aog $0.15 binance-smart... 11.99% 5 -13.78% -34 -6.96% -29 -23.0% -19 92 135 -30 $-0.09(-36.84%) (58.34%)
897 julswap juld $0.02 harmony-shard... 1.13% -20 6.78% 18 22.83% 46 11.78% 98 56 131 -478 $-0.62(-97.04%) (3276.65%)
898 infinity pad ipad $0.02 binance-smart... -5.3% -36 -12.7% -31 -8.09% -30 -11.84% 23 -34 -172 0 $-0.04(-67.35%) (206.3%)
899 k21 k21 $0.73 Ethereum -7.96% -42 -22.69% -54 -24.86% -68 -42.07% -83 -36 -249 0 $-6.64(-90.05%) (905.2%)
902 hapi hapi $16.05 -9.33% -48 -27.75% -75 -43.69% -135 -47.19% -79 -46 -68 0 $-157.16(-90.73%) (978.88%)
903 atletico de madrid fan token atm $5.14 -0.12% -18 -6.49% -12 3.87% 4 -8.28% 35 9 -3 -35 $-21.04(-80.38%) (409.71%)
905 curate xcur $1.28 binance-smart... -4.98% -33 -25.41% -64 -27.3% -80 -52.98% -138 16 -79 0 $-9.05(-87.63%) (708.46%)
906 valor token valor $0.53 -4.66% -31 -9.2% -19 -3.1% -16 -34.53% -63 -66 66 -21 $-8.87(-94.35%) (1670.4%)
907 galaxy heroes coin ghc $0.00 2.26% -14 -19.1% -48 26.19% 67 -28.61% -35 -206 -268 0 $0.00(-90.87%) (995.78%)
908 hamster ham $0.00 binance-smart... 0.1% -21 -29.04% -84 -48.54% -161 -52.98% -139 -218 -349 0 $0.00(-100.0%) (24753230.13%)
909 trabzonspor fan token tra $4.50 chiliz -2.0% -28 -5.09% -8 -3.92% -20 0.6% 60 117 135 0 $-2.61(-36.66%) (57.88%)
910 visor.finance visr $0.35 -0.83% -24 -5.34% -8 -0.98% -12 -6.55% 36 -76 -246 0 $-3.05(-89.67%) (867.65%)
911 vempire ddao vemp $0.06 okex-chain... -5.75% -35 -26.57% -72 -17.19% -55 -47.58% -113 -213 -318 0 $-0.56(-90.18%) (918.09%)
912 cardstack card $0.00 Ethereum 0.04% -22 -3.77% -5 13.12% 26 -2.44% 52 -70 -118 -364 $-0.02(-84.37%) (539.69%)
913 88mph mph $22.85 Ethereum -11.41% -55 -15.27% -42 -31.39% -95 -37.54% -67 5 -1 -406 $-196.17(-89.57%) (858.56%)
915 zano zano $0.94 Ethereum -3.31% -31 -10.51% -26 -14.63% -50 -20.0% -6 -112 -140 -259 $-3.24(-77.46%) (343.73%)
916 dhedge dao dht $0.42 arbitrum-one... -10.59% -52 -0.3% 5 2.93% 4 -22.22% -5 -44 -11 -375 $-4.87(-92.04%) (1156.81%)
917 anchor anct $0.80 Ethereum 1.83% -20 -1.7% -1 -2.33% -16 -0.3% 61 94 149 -95 $-0.38(-32.32%) (47.75%)
918 cutcoin cut $0.07 -0.23% -24 -1.3% 0 -2.95% -18 -48.71% -117 -153 -235 -234 $-0.35(-84.18%) (531.93%)
920 wom protocol wom $0.10 2.14% -19 -9.47% -23 0.12% -11 -21.51% -13 -43 -45 -274 $-0.91(-90.36%) (937.04%)
921 Mint Club mint $0.00 binance-smart... -2.84% -33 -14.22% -42 -14.31% -51 -37.66% -83 -127 -258 0 $0.00(-89.65%) (866.14%)
922 deri protocol deri $0.07 binance-smart... -2.77% -31 -11.09% -30 -38.58% -124 -39.12% -74 -44 -260 914 $-2.16(-96.89%) (3114.56%)
923 ADAPad adapad $0.09 Ethereum... 12.25% -1 8.15% 24 56.16% 121 -28.4% -42 -162 -357 0 $-1.06(-92.42%) (1220.06%)
924 venus sxp vsxp $0.03 -2.65% -35 -10.26% -30 2.7% -5 -16.14% 3 -40 55 -302 $-0.08(-76.49%) (325.26%)
925 smartkey skey $0.06 -6.62% -47 -18.54% -57 -12.91% -49 -13.51% 7 -95 -144 0 $-0.23(-80.57%) (414.71%)
926 mogul productions stars $0.03 Ethereum... -6.29% -44 -20.99% -62 -24.16% -82 -26.3% -33 -109 -187 0 $-0.17(-83.84%) (518.75%)
927 bithao bhao $0.19 0.01% -29 0.01% -4 -0.01% -16 -0.03% 62 91 147 -284 $-2.72(-93.56%) (1453.27%)
928 galatasaray fan token gal $2.89 chiliz -0.03% -29 5.71% 14 19.16% 43 -1.44% 52 -12 -59 -466 $-17.95(-86.15%) (622.19%)