历史快照 - 2022-03-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 drep [new] drep $0.57 Ethereum -2.72% -16 -14.62% -24 -8.41% -30 -26.42% -29 -115 -40 0 $-2.35(-80.48%) (412.36%)
717 fc porto porto $2.91 binance-smart... -2.97% -19 -6.3% -1 -0.48% -7 -17.9% 6 37 16 0 $-2.19(-42.94%) (75.26%)
718 throne thn $0.06 Ethereum -1.56% -10 -24.09% -56 -3.19% -13 -63.84% -200 -479 1386 0 $-4.39(-98.7%) (7605.57%)
719 quantum resistant ledger qrl $0.30 2.44% -2 -17.57% -37 7.48% 24 21.6% 95 208 162 -107 $-3.51(-92.24%) (1189.11%)
720 nimiq nim $0.00 -3.57% -16 -17.08% -34 -0.95% -3 -25.38% -24 -28 -90 -291 $-0.01(-82.59%) (474.22%)
721 reapchain reap $0.10 Ethereum 5.76% 6 -11.87% -19 -36.35% -121 -47.07% -109 17 124 0 $-0.31(-74.9%) (298.45%)
722 ternoa caps $0.04 -4.71% -22 -19.93% -23 -19.89% -41 -37.44% -57 -86 -99 0 $-0.11(-71.8%) (254.58%)
723 rainicorn raini $0.04 Fantom... -7.44% -22 -22.71% -48 -14.41% -40 -36.19% -68 -121 -89 0 $-0.15(-76.69%) (329.06%)
724 soda coin soc $0.01 -4.36% -18 -12.63% -21 -23.97% -72 -17.25% 7 -1 53 0 $-0.13(-91.48%) (1074.2%)
725 karma karma $0.00 -0.23% -10 -22.54% -54 -9.87% -31 -21.97% -8 -50 -2 745 $-0.03(-88.33%) (756.57%)
726 spiritswap spirit $0.09 fantom, Fantom -5.43% -23 -47.71% -160 4.67% -51 -38.63% -124 -178 5 0 $-0.48(-84.46%) (543.52%)
727 dexe dexe $6.19 binance-smart... -1.07% -15 -8.34% -8 -10.06% -32 -15.18% 12 -45 -115 -348 $-22.37(-78.32%) (361.26%)
728 sidus heroes sidus $0.03 -8.59% -35 -24.0% -59 -16.23% -51 -51.83% -107 -188 0 0 $-0.14(-80.77%) (420.0%)
729 Marlin pond $0.03 ethereum... -5.77% -22 -12.66% -23 -8.2% -31 -39.95% -89 -95 -154 -349 $-0.24(-88.89%) (799.78%)
730 era swap es $0.02 1.6% -6 -3.98% 5 1.77% 9 -11.11% 22 -74 222 1239 $-0.12(-84.17%) (531.8%)
731 bitforex token bf $0.01 -1.08% -13 -11.36% -16 -3.96% -9 -20.36% -2 -16 4 10 $-0.01(-63.87%) (176.82%)
732 callisto network clo $0.01 0.6% -10 0.63% 20 41.99% 83 34.57% 120 191 158 71 $-0.05(-87.0%) (669.35%)
733 xeno token xno $0.06 Ethereum -5.1% -24 -12.36% -20 -3.74% -9 -26.77% -33 -38 -42 0 $-0.10(-63.65%) (175.12%)
734 hiblocks hibs $0.00 klay-token -3.36% -23 -7.86% -7 -9.27% -33 -19.15% -1 -5 -12 0 $0.00(-60.43%) (152.73%)
735 elysia el $0.01 Ethereum -3.11% -19 -9.18% -13 -2.5% -5 -24.02% -15 -38 -5 179 $-0.05(-89.09%) (816.4%)
736 Sora xor $50.63 sora... -1.58% -17 -14.23% -25 -28.47% -85 -46.15% -111 -108 -155 -588 $-834.47(-94.28%) (1648.29%)
737 gst gst $3.28 Solana -9.79% -48 8.92% 970 21.4% 987 24.97% 1050 1075 0 0 $-0.72(-17.95%) (21.88%)
738 insurace insur $0.47 Ethereum... 7.73% 11 6.95% 30 -2.28% -5 -31.16% -49 -143 325 0 $-10.85(-95.85%) (2308.97%)
739 stronghold token shx $0.00 stellar 1.3% -7 -3.67% 3 10.18% 29 -13.03% 1871 1858 1826 0 $-0.01(-75.95%) (315.8%)
740 Edgeware edg $0.00 polkadot 13.2% 23 -12.26% -19 -18.75% -58 -31.39% -45 -111 -146 -465 $-0.05(-93.62%) (1467.67%)
741 DexTools dext $0.21 ethereum... -1.25% -12 -20.16% -47 -10.92% -39 -36.58% -79 -100 -133 -331 $-0.69(-76.48%) (325.15%)
742 bux token bux $0.36 -0.67% -11 -10.27% -16 -7.37% -26 -27.23% -33 34 28 22 $-0.44(-54.93%) (121.89%)
743 dovu dov $0.02 binance-smart... 13.53% 21 -2.79% 7 1.4% 6 -4.27% 38 300 272 640 $-1.02(-97.85%) (4542.54%)
744 auto auto $388.72 binance-smart... -3.67% -24 -10.77% -15 -1.18% 0 -14.89% 9 -39 -87 -211 $-13,091.02(-97.12%) (3367.76%)
745 pac protocol pac $0.00 -0.33% -11 -10.73% -13 6.84% 21 -28.62% -37 -178 -155 -189 $-0.02(-92.46%) (1226.85%)
746 novo novo $151.80 35.24% 51 -39.03% -118 -69.52% -303 85.35% 209 1323 1404 0 $-346.24(-69.52%) (228.1%)
747 Pangolin png $0.23 avalanche -3.51% -19 -19.8% -42 -22.98% -67 -48.3% -116 -146 -210 0 $-4.04(-94.6%) (1751.54%)
748 get protocol get $1.78 -0.26% -12 -18.29% -40 -9.63% -30 -27.75% -30 62 28 -276 $-7.32(-80.41%) (410.43%)
749 zeon zeon $0.00 Ethereum... -0.8% -14 -24.53% -62 -26.0% -87 -47.56% -126 -9 -172 -105 $-0.01(-88.46%) (766.19%)
750 king dag kdag $0.37 0.73% -11 -5.55% -1 -9.88% -35 -15.49% 7 -40 17 -58 $-0.50(-57.3%) (134.18%)
751 Vite vite $0.04 ethereum... -5.18% -30 -15.1% -33 -9.96% -31 -30.76% -50 -85 -127 -98 $-0.29(-87.65%) (709.77%)
752 everest id $0.17 -4.55% -27 -27.23% -73 -4.07% -11 -28.83% -38 -139 -91 -343 $-1.69(-90.7%) (975.52%)
753 polkafoundry pkf $0.52 Ethereum -9.97% -43 -17.73% -41 -23.28% -81 -40.41% -97 -126 -222 0 $-1.67(-76.07%) (317.88%)
754 epic cash epic $1.45 -3.09% -21 -10.67% -17 -3.49% -8 -19.33% -7 -136 -242 212 $-5.18(-78.13%) (357.18%)
755 sharetoken shr $0.01 -0.41% -15 -17.87% -41 -13.63% -49 -25.99% -27 -66 -158 -424 $-0.09(-91.13%) (1027.25%)
756 ChainX pcx $1.60 polkadot -6.28% -33 11.54% 30 21.85% 44 -10.58% 21 80 0 -394 $-15.03(-90.37%) (938.79%)
757 unisocks socks $65,971.65 Ethereum -1.23% -19 -22.28% -57 -18.59% -65 -41.4% -105 26 -42 -255 $-104,962.49(-61.41%) (159.1%)
758 lbry credits lbc $0.03 -0.01% -14 -14.59% -34 -0.41% -1 -12.21% 13 71 65 -460 $-1.21(-97.53%) (3949.25%)
759 gamercoin ghx $0.05 Ethereum... -16.73% -63 1.66% 12 16.99% 38 -21.62% -3 29 -2 0 $-0.13(-72.42%) (262.64%)
760 PAID Network paid $0.24 Ethereum... 8.0% 6 -15.59% -35 -13.25% -48 -40.52% -96 -170 -217 305 $-5.65(-95.98%) (2386.72%)
761 airswap ast $0.13 Ethereum... -3.4% -24 -16.37% -38 -7.17% -21 -34.88% -67 -90 -150 -245 $-1.58(-92.36%) (1209.15%)
762 vidt datalink vidt $0.40 -0.14% -14 -7.16% -5 -4.97% -14 -27.03% -32 -102 -122 -266 $-1.15(-74.45%) (291.41%)
763 e-money ngm $0.99 -0.62% -16 -11.08% -24 12.01% 18 -2.61% 36 -18 194 0 $-0.50(-33.65%) (50.72%)
764 perlin perl $0.04 ethereum... 2.04% -13 -10.44% -20 -9.88% -30 -33.43% -65 -92 -117 -323 $-0.19(-82.93%) (485.85%)
765 wing wing $8.18 -3.64% -24 -11.17% -20 -9.04% -23 -20.25% -6 -63 -69 -253 $-60.37(-88.07%) (738.33%)
766 temco temco $0.00 Ethereum -2.64% -21 -8.86% -12 -3.49% -10 -17.46% -6 2 37 -24 $-0.03(-86.2%) (624.83%)
767 zigcoin zig $0.05 -8.57% -37 -9.32% -12 -2.55% -7 -34.72% -69 -94 16 0 $-0.14(-74.95%) (299.2%)
768 dora factory dora $4.80 Ethereum -10.21% -42 -9.74% -10 -1.97% -5 -33.19% -56 -124 -148 0 $-51.03(-91.4%) (1062.31%)
769 reddcoin rdd $0.00 -6.02% -27 -11.4% -18 -18.38% -61 -25.52% -26 -110 -138 -571 $-0.03(-97.88%) (4614.5%)
770 switcheo swth $0.01 binance-smart... 0.11% -14 -16.4% -36 -12.18% -35 -25.59% -29 -62 104 -322 $-0.08(-88.13%) (742.33%)
771 reflexer ungovernance token flx $103.10 Ethereum 0.64% -12 -15.49% -33 -15.8% -46 -44.55% -100 -218 -219 0 $-646.85(-86.25%) (627.43%)
772 nexus nxs $0.25 -0.49% -12 -14.4% -24 -7.06% -13 -28.69% -36 -79 -112 -452 $-12.52(-98.01%) (4935.81%)
773 observer obsr $0.00 -2.7% -20 -10.6% -14 -2.11% -4 -20.82% -1 11 -4 -104 $-0.05(-94.07%) (1586.73%)
774 dxchain token dx $0.00 -2.8% -19 -9.33% -12 -15.08% -42 -24.1% -20 -30 -12 -405 $0.00(-87.47%) (697.86%)
775 coinpoker chp $0.07 Ethereum... -3.7% -23 -4.64% -3 -9.42% -22 62.2% 170 208 193 385 $-0.08(-53.27%) (113.99%)
776 hot cross hotcross $0.16 binance-smart... -1.75% -14 -9.33% -12 -30.0% -98 -44.47% -107 -100 -157 0 $-0.38(-70.46%) (238.54%)
777 nash exchange nex $0.62 13.43% 10 -7.1% -7 -3.67% -7 9.45% 59 -86 -4 -381 $-2.65(-81.03%) (427.02%)
778 dehub dehub $0.00 binance-smart... -3.8% -21 -9.53% -13 -21.83% -69 -27.34% -33 43 -60 0 $-0.06(-92.57%) (1245.27%)
779 inter milan fan token inter $6.00 chiliz -1.83% -14 -1.56% 2 7.29% 14 -15.34% 9 13 73 0 $-2.00(-25.05%) (33.43%)
780 chain guardians cgg $0.41 binance-smart... -6.67% -30 -18.07% -39 -27.04% -92 -42.37% -98 -84 -147 0 $-3.06(-88.13%) (742.68%)
781 BEPRO Network bepro $0.00 ethereum... -3.52% -20 -22.38% -51 -12.37% -30 -34.08% -56 -77 -171 18 $-0.03(-90.79%) (986.21%)
782 zynecoin zyn $0.67 Ethereum 21.66% 23 59.41% 118 43.69% 80 -23.54% -21 368 526 -4 $-1.60(-70.54%) (239.44%)
783 gmcoin gmcoin $0.43 waves -0.21% -15 -4.98% -7 -16.09% -45 -18.3% -3 -47 26 0 $-0.21(-32.3%) (47.72%)
784 dragonchain drgn $0.05 Ethereum... -0.98% -17 -29.72% -80 -17.16% -48 -42.7% -99 -6 -68 -327 $-5.06(-99.06%) (10560.83%)
785 Cryptex Finance ctx $6.82 ethereum... -6.3% -27 -12.77% -22 13.39% 22 -11.69% 17 0 0 0 $-20.42(-74.96%) (299.34%)
786 bitkan kan $0.00 -0.21% -16 -5.81% -7 -1.45% -8 -5.0% 29 58 29 -213 $-0.01(-80.76%) (419.75%)
787 o3swap o3 $0.38 -7.53% -33 -14.9% -26 -0.36% 1 -2.79% 60 -17 -102 0 $-7.83(-95.32%) (2036.73%)
788 poseidon network qqq $0.01 8.97% -4 21.75% 52 -22.9% -75 -39.89% -86 -15 -91 -377 $-0.11(-93.4%) (1414.1%)
789 pornrocket pornrocket $0.00 binance-smart... -1.53% -20 -20.03% -42 -3.28% -14 -44.11% -105 0 0 0 $0.00(-50.02%) (100.08%)
790 Lattice Token ltx $0.60 ethereum... 0.89% -14 -19.84% -37 7.05% 15 -19.15% -1 -37 -26 0 $-2.10(-77.88%) (352.0%)
791 pawtocol upi $0.07 Ethereum... -15.29% -48 22.18% 57 12.39% 22 -41.06% -87 76 25 733 $-0.08(-56.11%) (127.84%)
792 Populous ppt $0.32 Ethereum 1.9% -13 -11.39% -19 -2.07% -9 -22.49% -13 -30 -87 -617 $-74.53(-99.57%) (23403.81%)
793 benqi qi $0.05 avalanche -2.66% -21 -3.91% -3 -5.97% -17 -39.58% -71 -130 -205 0 $-0.32(-86.22%) (625.51%)
794 planetwatch planets $0.11 algorand -2.07% -17 -21.69% -38 -26.45% -75 -53.27% -147 -213 0 0 $-0.28(-71.54%) (251.37%)
795 vesper vsp $1.90 -4.1% -21 -13.74% -21 -19.14% -40 -38.34% -61 -170 -68 -154 $-73.40(-97.48%) (3870.82%)
796 rubic rbc $0.15 polygon-pos... -4.74% -23 -24.41% -50 -19.85% -44 -38.38% -64 -45 -17 -272 $-0.55(-78.44%) (363.72%)
797 ethereum push notification service push $1.06 -6.53% -26 -6.02% -3 -6.16% -13 -25.22% -15 -97 -13 0 $-5.90(-84.77%) (556.74%)
798 router protocol route $2.43 0.83% -12 -27.18% -58 -11.19% -21 -45.21% -82 9 -95 251 $-14.15(-85.32%) (581.35%)
799 iqeon iqn $2.91 Ethereum 1.1% -10 -5.53% -3 -4.86% -7 -4.25% 34 69 117 -55 $-0.45(-13.5%) (15.61%)
800 asta asta $0.01 Ethereum -3.55% -20 -5.61% -1 -8.37% -18 -26.01% -16 -65 -40 -258 $-0.11(-92.8%) (1288.1%)
801 pendle pendle $0.16 Ethereum... 0.98% -9 -15.49% -23 -21.04% -43 -48.67% -113 -181 -40 0 $-1.67(-91.05%) (1017.27%)
802 degate dg $0.19 Ethereum -4.57% -21 -4.83% -1 -6.79% -6 -7.88% 29 37 66 0 $-0.32(-62.51%) (166.73%)
803 particl part $1.31 6.72% 0 -0.18% 9 -26.42% -66 -25.92% -13 -17 22 33 $-46.95(-97.28%) (3578.88%)
804 bidr bidr $0.00 0.01% -13 -0.8% 6 -0.48% 2 -0.09% 51 70 139 155 $0.00(-4.42%) (4.63%)
805 life crypto life $0.00 Ethereum -3.25% 33 -8.78% 64 -14.42% 36 -47.91% -18 23 -110 0 $-0.01(-82.04%) (456.79%)
806 Opulous opul $0.38 binance-smart... -7.81% -28 -15.75% -26 -26.05% -61 -51.81% -134 -230 0 0 $-3.50(-90.3%) (931.24%)
807 vimworld veed $0.00 -0.37% -13 -22.21% -40 -21.53% -46 -32.56% -42 -28 -101 0 $-0.01(-79.01%) (376.49%)
808 digg digg $30,556.56 Ethereum 5.46% -1 -13.01% -20 -0.16% 1 -11.46% 14 33 36 -406 $-38,832.52(-55.96%) (127.08%)
809 numbers protocol num $0.24 binance-smart... -9.49% -34 -9.15% -12 -17.56% -38 -54.49% -90 -22 -18 0 $-2.11(-89.76%) (876.66%)
811 global coin research gcr $3.81 Ethereum... -7.48% -29 -15.87% -29 -8.97% -17 -1.87% 49 271 294 0 $-0.97(-20.31%) (25.49%)
812 santos fc fan token santos $3.35 binance-smart... 0.35% -14 5.59% 24 41.83% 82 17.59% 98 118 16 0 $-2.48(-42.55%) (74.07%)
813 vertcoin vtc $0.24 -5.08% -28 -15.84% -30 -14.55% -34 -33.02% -43 -85 -188 -310 $-9.28(-97.5%) (3893.91%)
814 decentral games ice ice $0.12 polygon-pos 0.41% -5 -2.43% 39 -7.43% 40 -19.43% 45 224 301 0 $-0.13(-52.39%) (110.04%)
815 MATH math $0.13 binance-smart... 2.82% -9 -7.73% -12 -11.5% -28 -45.0% -91 -191 -299 -572 $-2.95(-95.75%) (2252.43%)
816 rupiah token idrt $0.00 Ethereum... -0.15% -16 -0.63% 6 -0.27% 0 -0.33% 81 283 321 262 $0.00(-74.46%) (291.48%)