历史快照 - 2022-03-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 MANTRA DAO om $0.07 binance-smart... 0.39% -5 -12.95% -14 -10.72% -20 -32.41% -23 -51 -81 -332 $-0.65(-89.85%) (884.79%)
609 MAPS maps $0.78 solana, Solana 1.84% -1 -4.47% 11 11.63% 35 2.22% 64 386 250 -215 $-1.12(-58.92%) (143.45%)
610 ultiledger ult $0.01 Ethereum... 8.32% 17 2.66% 33 -3.58% -2 2.28% 64 67 49 -89 $-0.02(-67.13%) (204.19%)
611 shiden network sdn $0.65 -2.8% -12 -9.37% -5 -25.19% -56 -38.49% -50 -95 -183 0 $-6.39(-90.78%) (984.6%)
612 quantstamp qsp $0.05 Ethereum... -6.87% -19 -14.91% -20 -10.2% -19 -29.78% -26 136 89 -94 $-0.69(-93.76%) (1503.61%)
613 ApeSwap Finance banana $0.32 binance-smart... 2.23% -1 -8.26% 5 -21.23% -35 -40.25% -42 -80 -156 0 $-4.52(-93.37%) (1407.89%)
614 solve solve $0.07 5.55% 14 -1.55% 23 8.49% 32 -18.4% 5 -31 -14 -241 $-0.44(-85.6%) (594.59%)
615 RAMP ramp $0.08 ethereum... -2.57% -10 -17.54% -27 -15.96% -32 -38.64% -46 -96 -140 -202 $-0.89(-92.16%) (1176.21%)
616 venus usdt vusdt $0.02 binance-smart... 0.01% -6 0.03% 29 0.04% 12 0.11% 60 69 108 -70 $0.00(0.0%) (0.0%)
617 invictus hyperion fund ihf $0.27 0.01% -6 -2.85% 19 0.35% 13 -3.91% 44 57 100 -24 $-0.16(-36.84%) (58.34%)
618 waltonchain wtc $0.41 Ethereum... -2.81% -12 -14.32% -17 -10.38% -20 -32.02% -35 -79 -121 -281 $-41.32(-99.03%) (10191.22%)
619 namecoin nmc $2.15 -0.47% -6 -4.84% 13 -1.51% 7 11.96% 96 195 193 7 $-5.18(-70.64%) (240.65%)
620 atari token atri $0.02 -6.48% -20 -24.66% -45 -28.52% -66 -50.82% -112 1 -75 -341 $-0.64(-96.75%) (2980.22%)
621 Revolution Populi rvp $0.03 Ethereum... -2.38% -12 -7.35% 4 -9.01% -14 -27.62% -16 44 -25 0 $-0.10(-79.1%) (378.48%)
622 super zero protocol sero $0.09 0.64% -5 0.42% 29 0.42% 12 -9.41% 28 23 82 -84 $-0.31(-77.6%) (346.46%)
623 btse btse $7.20 1.49% -2 12.33% 53 15.49% 41 -6.25% 36 103 122 302 $-0.86(-10.67%) (11.95%)
624 mileverse mvc $0.02 Ethereum -11.5% -32 -7.17% 6 -0.78% 7 -24.91% -6 28 -6 0 $-0.04(-70.63%) (240.46%)
625 zimbocash zash $0.02 tron, Tron10 2.61% 8 -0.63% 27 -23.59% -50 -18.25% 3 -39 -100 377 $-0.15(-88.81%) (793.41%)
626 fc barcelona fan token bar $7.85 chiliz 0.1% -7 -4.62% 40 45.12% 139 13.83% 123 83 72 -203 $-45.79(-85.36%) (583.16%)
627 NFTX nftx $78.19 Ethereum... 0.16% -7 -26.41% -55 -14.29% -32 -44.46% -90 -57 62 -362 $-368.67(-82.5%) (471.49%)
628 erc20 erc20 $0.03 ethereum... 0.14% -6 -9.42% -4 -10.58% -22 -21.68% -8 118 48 847 $-1.68(-98.4%) (6133.5%)
629 ahatoken aht $0.01 -0.34% -3 -9.28% 0 8.1% 30 -15.38% 13 6 105 0 $-0.01(-58.43%) (140.55%)
630 aeternity ae $0.09 Ethereum... -2.1% -12 -6.59% 8 -1.5% 6 -16.28% 8 -16 -24 -247 $-4.90(-98.26%) (5649.83%)
632 v.systems vsys $0.01 -1.01% -3 -2.65% 22 -3.7% 1 -9.09% 35 -17 -5 -186 $-0.26(-95.54%) (2139.85%)
633 Saito saito $0.03 binance-smart... -4.71% -17 -20.25% -37 -7.6% -12 -44.07% -76 -142 -47 0 $-0.07(-71.02%) (245.1%)
634 newscrypto nwc $0.20 -5.65% -20 -5.37% 15 -4.56% -2 -21.86% -7 -72 -120 51 $-1.93(-90.66%) (970.43%)
635 starterra stt $1.15 Terra -1.15% 2 7.18% 46 6.06% 39 -19.21% 14 -74 -190 0 $-5.89(-83.62%) (510.35%)
636 terrakrw krt $0.00 Terra -1.38% -4 -2.65% 10 -3.73% -14 -1.4% 41 52 29 -173 $0.00(-27.96%) (38.81%)
637 taboo token taboo $0.00 Binance Smart... -5.96% -22 -13.34% -15 -12.27% -24 -42.83% -72 -108 -256 0 $-0.04(-92.76%) (1281.51%)
638 new bitshares nbs $0.01 3.66% 10 -1.11% 21 0.11% 7 -11.23% 20 16 -23 0 $-0.02(-58.96%) (143.69%)
639 SingularityDAO sdao $0.77 ethereum... 2.59% 6 -0.87% 21 -0.03% 8 -30.95% 31 10 -2 0 $-5.63(-87.96%) (730.47%)
640 burger swap burger $1.51 binance-smart... -8.2% -6 0.79% 40 1.44% 26 -20.45% 11 -37 -41 -265 $-19.45(-92.81%) (1290.8%)
641 glitch glch $0.37 -1.36% -2 -19.34% -37 -14.73% -39 -35.97% -53 -36 -139 0 $-2.35(-86.27%) (628.38%)
642 polkadex pdex $4.94 ethereum... 3.18% 8 -12.53% -15 -8.85% -18 -36.98% -58 -11 -20 0 $-27.79(-84.91%) (562.84%)
643 sentivate sntvt $0.01 Ethereum -1.79% -3 12.28% 50 25.99% 60 -6.76% 35 -85 44 -75 $-0.03(-76.82%) (331.45%)
644 counterparty xcp $11.25 -4.52% -19 -20.18% -41 26.18% 60 14.24% 93 87 27 0 $-77.68(-87.35%) (690.34%)
645 scprime scp $0.70 -5.88% -21 -17.63% -29 -21.04% -53 -44.62% -78 -123 129 277 $-2.31(-76.61%) (327.46%)
646 bitrue coin btr $0.22 -6.2% -23 -10.36% -5 -9.85% -19 -34.59% -49 -72 65 78 $-0.25(-53.31%) (114.17%)
648 dforce df $0.07 -4.42% -13 -16.79% -27 -16.98% -45 -37.46% -47 -25 273 -174 $-0.53(-88.3%) (754.59%)
649 aragon court anj $0.22 -0.85% -5 -10.54% -5 -9.72% -20 -21.16% -12 -41 -32 199 $-0.59(-72.51%) (263.82%)
650 basic basic $0.00 ethereum... -4.26% -12 -20.63% -41 -6.39% -9 -33.39% -40 -13 -48 -36 $-0.02(-84.01%) (525.57%)
651 reserve rsv $1.00 Ethereum -0.03% -5 -0.01% 17 0.04% 3 0.0% 54 56 92 0 $-0.02(-1.98%) (2.02%)
652 usdk usdk $1.00 Ethereum... 0.15% -1 -0.07% 18 -0.02% 5 0.01% 58 60 95 -91 $-0.07(-6.7%) (7.18%)
653 animalgo gom2 $0.03 -5.43% -17 -10.12% -5 -7.03% -14 -24.24% -24 11 152 21 $-0.04(-54.34%) (119.03%)
655 btu protocol btu $0.31 polygon-pos... -1.41% -8 -16.31% -29 6.92% 15 -11.75% 20 -46 -60 -228 $-0.82(-72.46%) (263.17%)
656 VideoCoin vid $0.17 Ethereum... -2.17% -4 -13.63% -14 -25.14% -67 -40.25% -66 -62 -88 -143 $-0.84(-83.06%) (490.21%)
657 quiztok qtcon $0.01 Ethereum -4.35% -8 -17.28% -24 -22.99% -43 -20.83% 22 12 -1 -74 $-0.14(-95.42%) (2081.9%)
658 aurox urus $52.38 -2.82% -3 -22.25% -43 -19.53% -46 -29.29% -34 4 -188 242 $-227.74(-81.3%) (434.82%)
660 Gods Unchained gods $1.15 Ethereum 6.54% 15 -10.51% -5 -12.14% -25 -49.02% -98 -166 -257 0 $-6.68(-85.32%) (581.04%)
662 powerpool cvp $0.72 Ethereum -2.24% -1 -23.46% -43 -20.84% -47 -38.2% -56 -70 -34 -209 $-11.63(-94.14%) (1606.71%)
663 hermez network hez $5.70 1.52% 5 -7.48% 4 -10.75% -20 -19.83% -3 -16 -19 -85 $-4.50(-44.1%) (78.89%)
664 cream finance cream $43.45 -1.69% -2 -24.34% -51 22.59% 64 9.01% 84 66 136 -319 $-270.36(-86.15%) (622.24%)
665 xmon xmon $17,913.98 Ethereum -11.66% -34 -41.36% -106 -36.93% -99 -61.44% -175 -176 2 325 $-58,850.26(-76.66%) (328.52%)
666 unifi protocol dao unfi $5.07 Ethereum... -0.27% 0 -17.57% -26 11.75% 34 -9.46% 37 -15 -23 -466 $-36.85(-87.91%) (726.81%)
667 gamefi gafi $26.77 binance-smart... -12.1% -37 -30.78% -76 -38.43% -106 -60.28% -173 -232 -305 0 $-290.15(-91.55%) (1083.78%)
668 likecoin like $0.02 Cosmos, osmosis 2.69% 2 18.64% 68 29.89% 82 4.97% 76 19 57 253 $-0.03(-54.71%) (120.78%)
669 unifty nif $13.80 Ethereum -9.98% -26 -4.11% 26 45.96% 117 17.79% 122 -170 -140 0 $-48.78(-77.95%) (353.5%)
670 alpine f1 team fan token alpine $2.32 binance-smart... -4.4% -12 -32.58% -83 -50.79% -165 0.0% 0 0 0 0 $-2.82(-54.82%) (121.32%)
671 metronome met $1.92 ethereum... -6.7% -17 -14.97% -18 -12.45% -29 -48.13% -98 -107 -129 -109 $-4.26(-68.95%) (222.03%)
672 impossible decentralized incubator access idia $0.58 -10.98% -31 -25.95% -60 -11.22% -23 -26.94% -28 -142 -253 0 $-2.63(-81.83%) (450.29%)
673 Strong strong $189.65 Ethereum... -4.66% -14 -26.68% -65 -37.34% -105 -60.32% -172 -218 -125 201 $-1,003.66(-84.11%) (529.21%)
674 bounce token auction $12.50 0.63% -2 -11.79% -10 -3.27% -7 -22.99% -20 -68 -85 -237 $-52.56(-80.79%) (420.56%)
675 LGCY Network lgcy $0.00 ethereum... -5.69% -15 -13.93% -17 5.84% 15 -31.06% -45 -266 -197 -149 $-0.02(-89.41%) (844.47%)
676 MultiVAC mtv $0.01 ethereum... -4.93% -12 -18.16% -26 -13.06% -28 -30.41% -43 63 -27 595 $-0.02(-73.36%) (275.4%)
677 mandox mandox $0.00 Ethereum -9.38% -24 -31.11% -77 0.0% 0 0.0% 0 0 0 0 $0.00(-32.45%) (48.05%)
678 hopr hopr $0.17 Ethereum, xdai -3.03% -11 -5.44% 6 -25.7% -73 -49.62% -108 0 0 0 $-0.21(-54.89%) (121.7%)
679 efforce wozx $0.16 -7.81% -23 -21.19% -40 -1.66% -3 -21.88% -11 -1 -76 -393 $-2.98(-94.79%) (1819.27%)
680 offshift xft $5.26 Ethereum... 6.1% 11 -29.86% -75 -12.19% -27 -52.07% -117 -148 184 67 $-16.87(-76.24%) (320.96%)
681 kryll krl $0.67 Ethereum -2.73% -12 -10.21% -8 -7.27% -18 -24.75% -24 -97 -119 185 $-3.95(-85.57%) (593.17%)
682 bread brd $0.29 Ethereum... -13.65% -40 -44.78% -126 -9.75% -21 -10.57% 31 -78 -219 -44 $-2.95(-91.17%) (1032.71%)
683 Dogebonk dobo $0.00 binance-smart... 0.78% -5 -13.95% -18 11.73% 28 -17.6% 4 20 0 0 $0.00(-60.78%) (154.97%)
684 dego finance dego $2.94 ethereum... -1.49% -10 -2.07% 13 2.24% 2 -31.52% -50 -87 -104 -277 $-23.14(-88.72%) (786.58%)
685 hoge finance hoge $0.00 ethereum... -9.42% -28 -26.72% -62 -24.8% -69 -48.73% -108 -119 -234 0 $0.00(-91.91%) (1136.74%)
686 locus chain locus $0.03 Ethereum -2.99% -15 -5.5% 4 -4.25% -15 -0.79% 56 27 64 0 $-0.01(-25.71%) (34.61%)
687 stratos stos $1.25 Ethereum -7.46% -24 -16.98% -31 -10.88% -27 -30.29% -44 -47 23 0 $-3.81(-75.36%) (305.86%)
688 genopets gene $7.04 binance-smart... -0.67% -6 7.5% 43 13.0% 41 1.3% 67 0 0 0 $-2.10(-23.01%) (29.89%)
689 nestree egg $0.01 Ethereum -0.95% -5 40.05% 100 87.91% 166 67.99% 191 104 346 195 $-0.65(-98.43%) (6267.66%)
690 pnetwork pnt $0.53 Ethereum... -1.74% -7 -11.64% -13 -6.99% -17 -24.52% -9 -29 -39 -241 $-2.45(-82.14%) (459.81%)
691 bytecoin bcn $0.00 3.09% 3 -23.21% -44 -18.8% -51 -32.01% -50 -106 -134 -362 $-0.03(-99.56%) (22475.14%)
692 student coin stc $0.00 Ethereum -9.28% -27 -5.41% 4 0.37% 1 0.47% 58 58 76 0 $-0.01(-76.08%) (318.09%)
693 electric vehicle zone evz $0.06 Ethereum -3.54% -17 -9.73% -10 -5.66% -14 -21.19% -10 -14 -38 0 $-0.17(-75.08%) (301.27%)
694 lazio fan token lazio $2.85 binance-smart... -2.54% -14 -7.66% -2 -0.7% -7 -19.43% -1 -37 -65 0 $-9.21(-76.39%) (323.51%)
695 Hegic hegic $0.03 Fantom... -5.14% -22 -9.54% -10 -7.94% -26 -25.99% -32 -78 -110 -387 $-0.54(-94.0%) (1565.95%)
696 Dock dock $0.03 0.85% -6 -8.51% -7 -8.86% -28 -32.86% -57 -74 -117 -232 $-0.18(-84.7%) (553.61%)
697 revv revv $0.09 binance-smart... -1.98% -12 -12.12% -19 -0.22% -8 -22.1% -17 -39 -123 -310 $-0.54(-85.94%) (611.36%)
698 civilization civ $0.08 polygon-pos... -2.47% -12 -17.79% -35 -21.14% -61 -42.87% -89 -102 -77 0 $-0.16(-66.76%) (200.86%)
699 permission coin ask $0.00 -3.83% -20 -4.77% 2 -15.69% -43 4.49% 65 73 72 -156 $-0.01(-81.66%) (445.15%)
700 fuse network fuse $0.44 -2.59% -12 -14.59% -26 -15.96% -42 -45.32% -100 -198 217 106 $-1.50(-77.51%) (344.59%)
701 alethea artificial liquid intelligence token ali $0.03 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
702 ZKSwap zks $0.12 Ethereum 21.38% 44 -3.89% 7 6.01% 12 -29.58% -49 -176 -197 -604 $-9.53(-98.75%) (7879.85%)
703 gyen gyen $0.01 Ethereum -0.22% -8 -0.45% 17 -0.11% -4 0.2% 55 53 98 0 $-0.01(-63.07%) (170.77%)
705 Hacken Token hai $0.05 binance-smart... -5.17% -18 -29.91% -74 -35.26% -111 -49.13% -114 -210 -152 -128 $-0.39(-88.72%) (786.24%)
706 the midas touch gold tmtg $0.00 ethereum... 1.0% -4 -5.39% 4 5.19% 17 -18.42% 1 10 35 -239 $-0.07(-96.4%) (2679.17%)
708 GNY gny $0.12 Ethereum... -7.18% -31 13.93% 52 -20.13% -58 -37.17% -76 -58 -101 -487 $-2.72(-95.72%) (2237.75%)
709 fortube for $0.04 -2.49% -17 -12.87% -21 -7.15% -25 -29.2% -43 -66 -74 -81 $-0.12(-76.06%) (317.77%)
710 bankera bnk $0.00 Ethereum... 0.0% -5 -10.19% -12 -3.59% -13 33.84% 114 87 68 -216 $-0.01(-91.03%) (1015.13%)
711 qash qash $0.07 Ethereum... 4.04% 2 -0.81% 17 2.17% 10 -10.71% 27 113 100 -116 $-2.38(-97.33%) (3640.25%)
712 shiryo-inu shiryo-inu $0.00 Ethereum -8.6% -31 -24.21% -55 5.56% 19 -15.58% 14 0 0 0 $0.00(-46.94%) (88.46%)
713 gem exchange and trading gxt $0.33 Ethereum 3.75% 1 -4.33% 4 151.67% 234 6.47% 73 1884 137 19 $-0.24(-41.83%) (71.92%)
714 dxdao dxd $462.96 xdai... -2.59% -17 -8.31% -7 -1.21% -7 -10.36% 26 6 -24 0 $-331.36(-41.72%) (71.57%)