历史快照 - 2022-03-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 polyswarm nct $0.03 Ethereum -0.39% 0 0.75% 17 -12.87% -30 -25.23% -22 145 296 186 $-0.14(-79.73%) (393.22%)
504 contentos cos $0.01 binancecoin -1.36% -4 -12.42% -15 -11.51% -24 -28.91% -36 -24 -6 -80 $-0.07(-83.88%) (520.41%)
505 cudos cudos $0.02 Ethereum -9.78% -22 -29.85% -71 -18.79% -50 -45.34% -97 -66 -9 197 $-0.06(-76.67%) (328.59%)
506 xenioscoin xnc $0.70 -0.05% 1 -0.27% 13 -12.47% -30 -50.48% -118 -141 9 -218 $-2.74(-79.74%) (393.46%)
507 bitmart token bmx $0.31 Ethereum... 0.76% 3 0.42% 19 -2.46% -8 -7.03% 35 37 48 432 $-0.12(-27.63%) (38.17%)
508 BSCPAD bscpad $0.67 binance-smart... 7.86% 15 -11.37% -16 12.39% 29 -17.72% -1 -108 -185 -105 $-5.79(-89.66%) (867.02%)
509 Vai vai $0.91 binance-smart... 0.83% 3 -1.74% 5 -0.65% -12 -1.81% 39 50 61 -330 $-0.19(-17.04%) (20.54%)
510 coinloan clt $26.78 Ethereum -3.17% -11 13.44% 45 13.97% 33 -2.71% 49 77 160 0 $-12.07(-31.06%) (45.05%)
511 gomining token gmt $0.20 ethereum... 0.7% 3 -1.07% 17 -1.94% -3 -19.25% 16 -23 73 0 $-0.34(-62.76%) (168.51%)
512 Tranchess chess $0.79 binance-smart... 2.39% 8 -11.27% -14 -11.6% -22 -31.54% -33 -88 -57 0 $-4.56(-85.19%) (575.0%)
513 Cobak Token cbk $2.10 Ethereum... -0.61% 2 -12.39% -18 -0.45% 3 -20.21% -4 5 578 220 $-11.28(-84.31%) (537.16%)
514 tokenpocket tpt $0.01 -3.1% -3 -5.48% 3 -5.33% -11 -21.95% -12 -35 -31 0 $-0.05(-77.39%) (342.32%)
515 quickswap quick $153.93 -2.47% -2 -9.95% -9 -10.93% -23 -24.11% -15 -82 -31 0 $-1,286.95(-89.32%) (836.05%)
516 AllianceBlock albt $0.22 ethereum... -6.12% -12 -23.94% -40 -8.51% -18 -42.69% -83 -146 -121 -199 $-1.01(-82.48%) (470.84%)
517 Sentinel Protocol upp $0.11 Ethereum... -1.21% 2 -13.19% -16 1.36% 8 -19.16% 6 0 0 -46 $-0.27(-71.15%) (246.67%)
518 newyork exchange nye $6.92 omni -0.97% 4 -4.69% 18 1.92% 13 -12.32% 29 27 -24 -277 $-18.65(-72.94%) (269.54%)
519 Rarible rari $7.35 ethereum... -9.28% -17 4.74% 34 5.99% 48 -25.77% 6 -13 -45 34 $-38.33(-83.91%) (521.34%)
520 grid+ grid $1.24 ethereum... -2.63% 1 -13.66% -17 -5.18% -1 -23.5% -6 11 38 383 $-1.71(-58.05%) (138.4%)
521 WHALE whale $6.18 Ethereum... -2.83% 3 -14.17% -11 -3.85% 9 -28.5% -17 -70 -127 -276 $-42.35(-87.27%) (685.75%)
522 biopassport token biot $0.03 -6.77% -4 -14.14% -10 -14.87% -27 -16.95% 19 -239 -111 0 $-0.11(-80.74%) (419.32%)
523 tornado cash torn $42.75 -8.41% -7 11.97% 50 14.72% 50 64.9% 188 160 135 -130 $-360.63(-89.4%) (843.58%)
524 BarnBridge bond $7.47 ethereum... -11.63% -15 -4.19% 25 -10.42% -7 -30.16% -19 -62 -52 -230 $-138.03(-94.87%) (1847.9%)
525 kilt protocol kilt $0.94 -9.06% -8 -11.49% 2 -18.8% -37 -59.91% -153 -201 0 0 $-4.24(-81.81%) (449.65%)
526 boringdao bor $322.88 Ethereum... -36.79% -110 -19.6% -27 -14.55% -26 -45.27% -84 11 -18 -82 $-969.97(-75.03%) (300.41%)
527 Refereum rfr $0.01 Ethereum -0.31% 7 -11.47% 3 1.26% 17 -17.97% 19 19 -7 -8 $-0.03(-78.31%) (361.07%)
528 highstreet high $3.76 Ethereum... -1.63% 3 -7.55% 14 -14.26% -26 -35.06% -45 0 0 0 $-2.73(-42.04%) (72.53%)
529 HARD Protocol HARD $0.43 -2.73% 0 -12.96% -7 -13.57% -22 -32.46% -30 -22 -34 -164 $-2.20(-83.72%) (514.24%)
530 maro maro $0.06 0.96% 9 -11.56% 1 -3.0% 5 -21.86% -1 -5 57 6 $-0.73(-91.89%) (1133.6%)
531 cocos-bcx cocos $1.09 ethereum... -3.33% -3 -13.11% -8 -10.48% -13 -31.08% -33 -38 -101 -89 $-3.87(-77.96%) (353.81%)
532 axel axel $0.16 -3.9% -6 -17.31% -23 -9.0% -11 -26.01% -11 56 106 -196 $-0.17(-50.7%) (102.86%)
533 Kleros pnk $0.07 ethereum... -3.2% -3 -17.01% -20 -6.83% -6 -28.49% -21 -43 49 -73 $-0.37(-83.53%) (507.08%)
534 conun con $0.02 Ethereum -4.27% -7 37.26% 100 85.67% 157 11.61% 83 35 246 145 $-0.08(-83.4%) (502.47%)
535 MixMarvel mix $0.01 Ethereum -0.97% 3 -4.81% 15 -6.5% -6 -27.4% -18 6 -101 214 $-0.04(-80.27%) (406.75%)
536 mirrored proshares vix mvixy $20.50 -2.66% -3 -1.64% 21 10.34% 38 27.61% 110 132 377 199 $-0.56(-2.66%) (2.73%)
538 Bluzelle blz $0.14 Ethereum... 1.97% 7 -17.15% -22 -20.41% -45 -21.74% 0 0 -111 -180 $-0.65(-82.39%) (467.98%)
539 Ribbon Finance rbn $0.87 ethereum... -6.43% -14 -26.04% -48 -37.36% -107 -49.89% -109 -205 -62 0 $-3.93(-81.91%) (452.65%)
540 Groestlcoin grs $0.56 -1.23% 2 -16.49% -22 1.94% 19 -14.66% 26 28 10 -132 $-1.86(-76.83%) (331.63%)
541 Steem Dollars sbd $4.16 -1.59% 0 -8.35% 7 -6.2% -3 -12.97% 33 37 24 -51 $-9.60(-69.77%) (230.84%)
542 Akropolis akro $0.01 ethereum... 3.02% 10 -19.77% -31 0.15% 10 -23.44% 14 -32 -38 -262 $-0.07(-84.91%) (562.83%)
543 Gas gas $4.38 Neo, neo -1.65% 0 -14.13% -9 -7.52% -11 -20.32% 6 20 -5 -262 $-81.68(-94.91%) (1866.16%)
544 SuperRare rare $0.43 ethereum... -2.64% -4 -20.36% -36 -15.78% -35 -33.66% -49 -98 -166 0 $-2.69(-86.08%) (618.39%)
545 peony pny $0.30 0.85% 8 1.28% 35 10.23% 56 14.09% 145 173 248 939 $-0.83(-73.68%) (279.87%)
546 Wrapped NXM wnxm $25.95 ethereum... 0.41% 2 -16.16% -14 -8.76% -12 -31.6% -35 -105 -94 -236 $-92.03(-78.0%) (354.6%)
547 liquity lqty $2.57 ethereum... -6.91% -15 8.78% 37 16.51% 43 -15.51% 32 -27 -105 0 $-45.48(-94.65%) (1770.39%)
548 sentinel sent $0.01 osmosis, Cosmos -1.19% -2 -9.34% 3 -5.44% 10 -27.5% 5 -85 -95 -44 $-0.04(-88.0%) (733.27%)
549 freeway token fwt $0.01 Ethereum... -2.58% -5 -7.38% 5 -6.64% -8 -31.35% -33 -40 -15 39 $-0.02(-67.68%) (209.4%)
550 tokenlon network token lon $0.96 -2.11% -3 -8.62% 2 -6.36% -5 -10.97% 31 2 -28 -289 $-7.89(-89.17%) (823.35%)
551 Solanium slim $0.68 Solana, solana -7.96% -16 -32.96% -68 -34.68% -84 -43.89% -76 -121 -210 0 $-4.02(-85.48%) (588.69%)
552 Tellor trb $18.44 Ethereum... 5.87% 15 -15.81% -13 -4.9% -3 -28.98% -26 -54 -63 -202 $-127.35(-87.35%) (690.43%)
553 fleta fleta $0.03 Ethereum... 3.36% 8 -15.33% -12 -17.78% -38 -32.87% -38 59 206 419 $-0.03(-49.32%) (97.32%)
554 DODO dodo $0.38 polygon-pos... -2.3% -5 -19.94% -30 -15.92% -32 -31.75% -34 -107 -115 -444 $-6.50(-94.44%) (1698.2%)
555 marinade staked sol msol $84.90 Solana -2.28% -4 -16.67% -17 -6.08% -9 -27.73% -23 -51 -93 0 $-177.21(-67.61%) (208.73%)
556 haven protocol xhv $1.72 -8.74% -20 -25.28% -52 -15.69% -33 -33.9% -67 -5 -113 -378 $-26.94(-94.01%) (1569.73%)
557 multi channel influencer creater cloud funding platform mci $0.03 1.81% 8 -2.01% 12 20.26% 47 -44.49% -92 -183 -122 414 $-0.30(-90.43%) (944.78%)
558 mirrored ishares gold trust miau $37.08 Ethereum... -0.87% -1 3.05% 24 4.71% 21 7.6% 64 80 299 172 $-0.32(-0.87%) (0.88%)
559 mstable usd musd $1.00 -0.91% -1 0.32% 20 0.2% 12 0.05% 57 60 94 -112 $-0.05(-5.13%) (5.41%)
560 league of kingdoms arena loka $1.64 -3.19% -6 -15.36% -13 -4.01% 5 -28.01% -20 0 0 0 $-0.82(-33.33%) (49.99%)
561 ooki protocol ooki $0.01 0.18% 2 -12.94% -3 -11.85% -14 -30.75% -18 -79 0 0 $-0.01(-53.06%) (113.02%)
562 cargox cxo $0.20 ethereum... 15.66% 29 0.48% 19 26.11% 61 17.31% 86 48 151 232 $-0.26(-57.09%) (133.07%)
563 Litentry lit $1.17 ethereum... -2.74% -7 -20.71% -28 -14.42% -30 -30.22% -32 -92 -123 -395 $-12.17(-91.2%) (1035.86%)
564 FIO Protocol fio $0.09 2.65% 6 -9.42% -2 -7.06% -4 -28.67% -19 -61 -13 -103 $-0.39(-81.96%) (454.35%)
565 nest protocol nest $0.02 -12.13% -28 -27.93% -58 -12.81% -25 48.46% 162 260 398 -209 $-0.18(-89.73%) (873.3%)
566 firo firo $3.10 -1.9% -2 -11.45% -6 -9.99% -15 -32.99% -38 -23 -43 -225 $-139.34(-97.83%) (4499.06%)
567 district0x dnt $0.07 Ethereum... -1.96% -1 -10.56% -3 -8.11% -4 -28.46% -16 -53 -88 -396 $-0.34(-83.6%) (509.65%)
568 SUKU SUKU $0.22 ethereum... -3.34% -6 -11.24% 93 -14.19% 70 -43.44% 19 7 -35 53 $-1.03(-82.37%) (467.1%)
569 morpheus.network mnw $0.84 Ethereum -4.11% -9 -20.53% -26 -9.32% -13 -48.08% -108 -92 -149 -269 $-4.14(-83.12%) (492.44%)
570 Energi nrg $0.78 -1.05% -2 -19.72% -26 -14.39% -28 -32.52% -35 -5 -51 -263 $-8.47(-91.54%) (1081.79%)
571 Velo velo $0.04 binance-smart... -8.6% -21 -27.84% -56 -36.05% -101 -46.06% -98 71 -2 0 $-1.07(-96.23%) (2550.65%)
573 six six $0.14 -6.8% -18 -12.11% -10 -15.96% -34 -32.09% -39 -46 25 272 $-0.27(-65.3%) (188.18%)
574 coinex token cet $0.05 Ethereum -0.49% -1 -6.63% 2 3.0% 11 -9.2% 34 33 2 104 $-0.08(-60.2%) (151.26%)
575 Aion aion $0.08 -2.25% -4 -8.4% -4 -4.12% 2 -30.29% -25 -39 -75 -248 $-10.45(-99.27%) (13517.63%)
577 babyswap baby $0.22 binance-smart... -7.38% -18 7.65% 40 -2.23% 9 -34.84% -19 -150 -352 0 $-3.65(-94.2%) (1625.62%)
578 cellframe cell $1.33 binance-smart... -3.73% -9 -21.7% -32 -25.78% -64 0.06% 48 147 31 0 $-1.72(-56.3%) (128.82%)
579 venus xvs vxvs $0.17 binance-smart... -0.4% -4 -9.49% -5 -3.24% 1 -13.98% 19 -68 -58 -337 $-2.61(-93.9%) (1540.64%)
580 valobit vbit $0.03 ethereum... -0.37% -3 -0.74% 17 -16.07% -30 -21.89% 0 46 -36 405 $-0.04(-56.02%) (127.36%)
581 Karura kar $1.31 -1.54% -5 -11.56% -11 7.57% 84 -33.82% 18 -84 -46 0 $-11.63(-89.87%) (886.93%)
582 nuls nuls $0.38 0.73% -4 -9.82% -5 -7.48% -6 -34.75% -43 -40 -64 -223 $-7.85(-95.44%) (2091.7%)
584 Bella Protocol bel $0.77 binance-smart... 0.07% -2 -13.88% -17 -4.27% -3 -27.53% -12 -61 -78 -192 $-4.71(-86.02%) (615.4%)
585 map protocol map $0.02 -1.4% -4 -7.8% 0 11.25% 33 -9.56% 121 137 129 472 $-0.21(-90.92%) (1001.76%)
586 Manchester City Fan Token city $10.31 chiliz -0.68% -1 1.65% 24 8.83% 31 -1.44% 50 81 96 0 $-22.32(-68.41%) (216.52%)
588 Zenon znn $5.70 binance-smart... -8.63% -16 -29.29% -51 -26.12% -60 -52.6% -125 -166 -204 -198 $-64.14(-91.84%) (1125.52%)
589 measurable data token mdt $0.05 Ethereum 1.54% -1 -7.3% 0 -16.85% -27 -22.2% 0 -61 -6 -64 $-0.71(-93.06%) (1339.97%)
590 stafi fis $0.59 Ethereum... -2.86% -10 -6.53% 3 -5.56% -6 -27.76% 435 376 357 -53 $-4.05(-87.2%) (681.4%)
591 frontier front $0.43 -3.24% -12 -10.6% -8 -0.79% 19 -18.77% 23 0 -13 -202 $-3.66(-89.59%) (860.6%)
592 YIELD App yld $0.25 Ethereum... -0.72% -6 -4.3% 7 -2.37% -1 -20.46% 2 63 13 -278 $-0.98(-79.94%) (398.47%)
593 shyft network shft $0.24 -8.18% -19 -21.09% -32 -14.25% -24 -34.63% -39 -92 -86 0 $-1.17(-82.7%) (478.1%)
594 bytom btm $0.02 -2.96% -11 -13.7% -16 -19.92% -41 -27.76% -16 -34 -66 -400 $-1.14(-98.14%) (5284.9%)
595 digixdao dgd $465.88 Ethereum -2.72% -11 -17.4% -30 -17.06% -31 -22.07% -2 3 -49 -95 $-454.87(-49.4%) (97.64%)
596 rai finance sofi $0.18 -11.72% -9 -4.37% 39 -10.17% 3 -29.03% -1 0 0 0 $-0.22(-55.0%) (122.21%)
597 shping shping $0.02 Ethereum 1.99% 0 -1.82% 10 -6.13% -10 -28.56% -21 325 730 1318 $-0.04(-63.86%) (176.72%)
598 PARSIQ prq $0.24 ethereum... -1.54% -8 -8.84% -3 -15.96% -26 -43.02% -74 -44 -74 -335 $-2.30(-90.63%) (967.37%)
599 wirex token wxt $0.00 3.4% 2 -10.28% -9 -9.39% -17 -21.5% -3 34 49 -102 $-0.03(-88.26%) (751.56%)
600 apollox apx $0.07 -3.68% -11 19.75% 72 16.24% 55 1.24% 92 -29 0 0 $-0.14(-65.5%) (189.9%)
601 gpex gpx $4.39 Ethereum -2.39% -7 90.7% 184 122.15% 209 160.38% 305 0 0 0 $-0.11(-2.39%) (2.45%)
602 stackos stack $0.10 polygon-pos... -1.91% -6 -7.95% 0 5.24% 23 -26.67% -10 115 30 0 $-0.19(-67.03%) (203.31%)
603 retreeb treeb $0.22 2.46% 4 -21.02% -35 -35.84% -93 49.61% 170 116 889 0 $-0.15(-40.57%) (68.25%)
604 BEAM beam $0.31 1.58% 0 -4.82% 10 -1.67% 7 -21.54% 7 -32 -95 -198 $-2.63(-89.51%) (853.3%)
605 star atlas dao polis $1.56 -3.31% -10 -14.7% -19 -23.14% -48 -45.65% -83 -161 -247 0 $-11.20(-87.8%) (719.47%)
606 bosagora boa $0.11 Ethereum... -1.69% -8 -6.0% 5 -2.01% 3 -23.14% -2 -17 -115 -224 $-0.42(-79.27%) (382.38%)
607 firmachain fct $0.10 Ethereum -0.39% -5 -10.94% -9 1.82% 13 -19.93% 8 9 -6 57 $-0.31(-75.94%) (315.58%)