历史快照 - 2022-03-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $38,192.40 -0.23% 0 -14.17% 0 -0.14% 0 -13.54% 0 0 0 0 $-29,374.43(-43.47%) (76.91%)
2 Ethereum eth $2,509.73 avalanche... -0.93% 0 -15.49% 0 -5.09% 0 -19.69% 0 0 0 0 $-2,302.36(-47.85%) (91.74%)
3 Tether usdt $1.00 harmony-shard... 0.01% 0 0.01% 0 -0.01% 0 -0.03% 0 0 1 1 $-0.08(-7.19%) (7.74%)
4 binance coin bnb $382.76 2.75% 0 -6.38% 0 1.88% 0 -7.35% 0 0 -1 -1 $-292.92(-43.35%) (76.53%)
5 USD Coin usdc $1.00 moonriver... 0.03% 0 0.01% 0 -0.04% 0 0.0% 0 2 2 8 $-0.04(-4.23%) (4.42%)
6 xrp xrp $0.72 0.71% 0 -7.25% 0 -0.1% 0 -17.08% 0 3 2 1 $-2.65(-78.58%) (366.9%)
7 Terra luna $78.98 Fantom -0.49% 0 -11.08% 0 42.75% 3 36.82% 3 3 3 15 $-20.76(-20.81%) (26.28%)
8 Cardano ada $0.80 -2.11% 0 -16.35% 0 -10.41% -1 -32.51% -1 -2 -2 -3 $-2.17(-73.08%) (271.51%)
9 Solana sol $82.23 -1.77% 0 -16.58% 0 -6.16% -1 -27.78% -1 -4 -4 18 $-176.71(-68.24%) (214.91%)
10 avalanche avax $72.29 0.46% 1 -16.51% 1 -3.77% 1 -18.45% 1 2 2 33 $-61.59(-46.01%) (85.2%)
11 Binance USD busd $1.00 moonriver... -0.13% 1 -0.09% 2 -0.15% 1 -0.13% 4 5 6 20 $-0.05(-5.04%) (5.31%)
12 polkadot dot $16.47 -1.52% 1 -12.55% 0 -0.7% 2 -24.53% 0 -1 -3 -6 $-37.41(-69.42%) (227.06%)
13 Dogecoin doge $0.12 binance-smart... -2.3% 1 -12.06% 1 -10.8% 0 -26.42% 0 0 -2 1 $-0.57(-82.85%) (483.17%)
14 TerraUSD ust $0.99 Terra, sora... -0.97% 1 -1.06% 2 -0.96% 2 -0.7% 5 6 11 65 $-0.05(-4.69%) (4.92%)
15 Shiba Inu shib $0.00 Fantom... -1.6% 1 -14.69% 0 -8.87% 0 -27.55% -1 -1 -1 0 $0.00(-71.26%) (247.99%)
16 polygon matic $1.42 -0.17% 1 -11.9% 1 -3.33% 1 -27.33% 0 -1 -1 55 $-1.44(-50.27%) (101.09%)
17 Wrapped Bitcoin wbtc $38,163.22 xdai... -0.26% 1 -13.92% 1 -0.13% 3 -13.48% 1 2 1 -2 $-29,386.01(-43.5%) (77.0%)
18 dai dai $1.00 0.14% 1 0.04% 2 0.03% 1 0.03% 2 5 12 17 $-0.09(-8.47%) (9.25%)
19 crypto.com coin cro $0.38 -2.1% 1 -13.58% 0 -5.67% -1 -22.2% -2 -1 -3 4 $-0.51(-57.47%) (135.13%)
20 cosmos atom $28.70 osmosis... 3.2% 1 -8.22% 1 15.22% 2 -6.3% 2 6 15 0 $-15.85(-35.58%) (55.23%)
21 Litecoin ltc $99.04 -1.76% 1 -11.79% 1 -7.87% 0 -26.24% 0 4 -1 -11 $-287.41(-74.37%) (290.19%)
22 near protocol near $9.74 -1.44% 1 -15.14% 1 6.95% 3 -24.02% 2 2 18 31 $-10.46(-51.8%) (107.47%)
23 TRON trx $0.06 0.53% 3 -4.6% 4 -6.25% 1 -13.74% 4 5 0 1 $-0.16(-73.25%) (273.88%)
24 wrapped tron wtrx $0.06 tron 0.1% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.52%) (2.58%)
25 Chainlink link $12.77 xdai... -2.88% -1 -16.5% -1 -9.13% -2 -30.91% -2 -8 -3 -16 $-39.42(-75.53%) (308.64%)
26 Uniswap uni $8.37 arbitrum-one... -0.1% 1 -18.75% -1 -5.75% 1 -30.06% -1 -5 -7 -18 $-34.79(-80.61%) (415.62%)
27 FTX Token ftt $40.06 sora, Solana... 1.11% 1 -13.39% -1 -3.64% -1 -13.96% 3 9 5 3 $-39.81(-49.84%) (99.37%)
28 Bitcoin Cash bch $275.50 -1.83% 1 -15.7% 0 -6.3% 0 -17.98% 3 -1 -4 -17 $-3,647.57(-92.98%) (1323.99%)
29 unus sed leo leo $5.37 0.79% 2 -9.55% 1 -7.9% 0 -28.36% -3 20 23 18 $-2.13(-28.36%) (39.58%)
30 Algorand algo $0.74 -0.53% 2 -13.29% 1 -9.29% 0 -28.15% -2 -8 -9 4 $-2.46(-76.96%) (334.05%)
31 Decentraland mana $2.37 polygon-pos... -1.07% 2 -15.94% 1 -10.88% 1 -32.5% -2 1 -4 49 $-3.03(-56.09%) (127.73%)
32 Stellar xlm $0.17 -0.88% 2 -13.73% 1 -8.73% 1 -29.34% 0 -2 -6 -20 $-0.73(-80.94%) (424.67%)
33 hedera hbar $0.21 3.04% 3 -8.0% 3 -10.99% 1 -18.42% 5 2 8 28 $-0.30(-59.05%) (144.2%)
34 bitcoin bep2 btcb $38,225.20 binancecoin... -0.35% 1 -13.99% 0 -0.07% 2 -13.4% 2 6 4 25 $-29,277.22(-43.37%) (76.59%)
35 Ethereum Classic etc $26.30 -0.27% 2 -12.86% 3 -1.56% 3 -18.69% 4 7 2 22 $-107.80(-80.39%) (409.95%)
36 Internet Computer icp $16.58 0.74% 3 -14.46% 1 -8.03% 1 -28.21% 1 -5 -2 0 $-411.78(-96.13%) (2483.31%)
37 Fantom ftm $1.33 moonriver... -2.18% 1 -27.35% -2 -18.44% -2 -40.19% -3 -8 7 31 $-2.03(-60.45%) (152.86%)
38 The Sandbox sand $2.80 polygon-pos... -0.6% 2 -16.2% 1 -13.1% 1 -41.91% -3 1 5 182 $-4.93(-63.78%) (176.1%)
39 Filecoin fil $17.92 -1.72% 2 -14.25% 1 -6.98% 3 -27.57% 3 -2 -3 0 $-173.43(-90.63%) (967.57%)
40 VeChain vet $0.05 vechain -1.49% 2 -12.16% 2 -2.42% 4 -28.66% 0 -6 -9 -21 $-0.21(-81.84%) (450.69%)
41 klaytn klay $1.11 -1.74% 2 -8.85% 4 -11.08% -1 -7.78% 8 9 6 0 $-3.15(-73.87%) (282.76%)
42 Monero xmr $159.27 1.03% 4 -9.7% 4 5.39% 5 -11.08% 5 6 3 -21 $-324.32(-67.07%) (203.63%)
43 elrond egld $132.31 1.15% 4 -12.56% 0 -13.03% -2 -23.61% 1 0 -10 -7 $-353.41(-72.76%) (267.1%)
44 Axie Infinity axs $46.33 Ethereum... -3.7% 0 -17.99% -3 -9.27% -1 -30.01% -3 -6 -15 208 $-114.03(-71.11%) (246.13%)
45 theta theta $2.74 2.58% 4 -15.6% -1 -5.12% 1 -20.24% 0 -4 -3 -27 $-11.54(-80.79%) (420.53%)
46 Tezos xtz $2.94 0.83% 4 -15.28% 1 -3.75% 2 -33.54% -3 0 -7 -17 $-7.62(-72.15%) (259.09%)
47 Waves waves $23.29 Ethereum 29.1% 6 35.54% 14 158.75% 45 121.37% 45 36 25 26 $-12.61(-35.13%) (54.16%)
48 Helium hnt $21.32 3.0% 3 -12.85% 2 -8.45% 2 -26.64% 0 -3 8 70 $-31.39(-59.55%) (147.23%)
49 Flow flow $5.66 2.6% 7 -14.41% 5 1.24% 9 -23.71% 8 9 6 34 $-33.38(-85.51%) (590.28%)
50 IOTA miota $0.70 1.67% 5 -12.06% 3 -7.37% 3 -29.66% 0 1 4 -24 $-4.67(-86.97%) (667.42%)
51 EOS eos $1.93 EOS -0.93% 3 -14.28% 1 -11.09% 1 -26.87% 2 3 -3 -26 $-19.61(-91.03%) (1014.27%)
52 Maker mkr $1,753.91 avalanche... 2.14% 7 -10.7% 6 -3.33% 9 -20.67% 10 14 10 -8 $-4,258.55(-70.83%) (242.8%)
53 pancakeswap cake $6.07 0.05% 7 -10.15% 9 -15.72% 2 -24.69% 10 3 5 -5 $-36.52(-85.75%) (601.8%)
54 bittorrent (new) btt $0.00 0.02% 7 -10.67% 5 -7.91% 6 -21.49% 10 0 0 0 $0.00(-40.52%) (68.14%)
55 Aave aave $118.22 harmony-shard... 2.06% 7 -17.19% 1 -12.7% 2 -35.87% 0 -3 6 -38 $-514.04(-81.3%) (434.81%)
56 The Graph grt $0.33 sora... 1.98% 8 -10.72% 10 -13.9% 3 -30.08% 4 -3 -7 -18 $-2.01(-85.83%) (605.78%)
57 Zcash zec $112.15 6.38% 12 -4.16% 15 8.59% 15 -16.32% 9 13 9 -5 $-768.61(-87.27%) (685.31%)
58 Gala gala $0.22 ethereum... 1.63% 8 -15.66% 5 -13.41% 4 -42.75% -6 2 -8 177 $-0.54(-71.51%) (251.02%)
59 Harmony one $0.13 1.96% 8 -18.52% 1 -8.44% 4 -39.79% -3 -12 9 57 $-0.22(-63.74%) (175.77%)
60 bitcoin sv bsv $76.96 -0.68% 8 -11.85% 10 -9.14% 4 -24.32% 5 7 0 -32 $-364.44(-82.56%) (473.55%)
61 trueusd tusd $1.00 0.07% 9 0.07% 12 0.06% 10 0.05% 16 26 34 64 $-0.08(-7.82%) (8.49%)
62 NEO neo $20.41 0.58% 10 -14.44% 5 -0.77% 6 -11.35% 10 13 7 -29 $-167.00(-89.11%) (818.25%)
63 kucoin token kcs $17.89 -0.59% 8 -13.4% 8 -5.63% 3 -11.4% 10 17 14 48 $-9.24(-34.06%) (51.65%)
64 thorchain rune $4.31 binancecoin -9.33% -1 -20.08% 0 17.67% 12 -11.25% 10 -1 6 -9 $-16.00(-78.78%) (371.36%)
65 Huobi Token ht $9.12 harmony-shard... 0.36% 8 -3.97% 10 -1.38% 4 -9.04% 10 19 18 -33 $-25.53(-73.68%) (279.94%)
66 stacks stx $1.05 -1.91% 8 -17.43% 3 -9.64% 1 -37.87% -5 -11 -7 12 $-1.92(-64.61%) (182.57%)
67 quant qnt $111.11 0.85% 8 -6.94% 9 -6.9% 3 -24.53% 2 -3 4 32 $-282.43(-71.77%) (254.2%)
68 eCash xec $0.00 arbitrum-one -0.58% 8 -11.91% 6 -4.66% 5 -28.09% -1 3 -4 0 $0.00(-79.04%) (377.16%)
69 Celo celo $2.79 Celo 10.22% 14 4.43% 15 9.77% 18 -16.2% 14 4 19 19 $-4.85(-63.47%) (173.77%)
70 Chiliz chz $0.20 Ethereum -4.92% 8 0.95% 12 9.58% 15 -13.55% 14 9 5 -4 $-0.58(-74.74%) (295.85%)
71 enjin coin enj $1.32 -0.72% 8 -16.68% 6 -10.77% 3 -37.84% -3 -3 -6 -21 $-3.15(-70.51%) (239.12%)
72 NEXO nexo $1.93 Ethereum... -0.57% 10 -8.18% 9 1.08% 11 -12.39% 17 21 21 -12 $-1.99(-50.85%) (103.48%)
73 OKB okb $17.71 sora... -1.52% 11 -3.32% 17 -0.7% 9 -24.71% 7 9 7 2 $-24.65(-58.19%) (139.18%)
74 amp amp $0.03 -3.98% 6 -12.79% 5 -6.72% 3 -20.01% 11 -2 -7 157 $-0.08(-77.03%) (335.32%)
75 Kadena kda $6.04 -5.55% 6 -16.45% 3 -3.95% 6 -34.9% 1 6 -1 402 $-18.12(-75.0%) (300.05%)
76 Kusama ksm $122.08 3.31% 11 -12.42% 4 -6.43% 2 -37.11% -5 -11 -13 -31 $-472.36(-79.46%) (386.94%)
77 anchor protocol anc $3.94 Terra, Ethereum -1.8% 8 5.76% 18 38.86% 35 143.66% 114 85 69 0 $-3.17(-44.55%) (80.36%)
78 Arweave ar $30.10 8.74% 14 -10.9% 7 13.09% 18 -18.64% 10 -2 6 25 $-56.18(-65.11%) (186.62%)
79 Basic Attention Token bat $0.64 polygon-pos... 0.55% 9 -15.26% 7 -7.2% 9 -30.97% 3 -1 -3 -9 $-1.28(-66.85%) (201.69%)
80 pax dollar usdp $1.00 Ethereum 0.28% 9 0.32% 17 0.16% 13 0.31% 24 25 39 10 $-0.05(-4.35%) (4.55%)
81 Loopring lrc $0.71 arbitrum-one... 0.61% 9 -14.85% 8 -11.77% 3 -34.75% -2 -19 -28 8 $-2.96(-80.68%) (417.61%)
82 Dash dash $86.55 1.62% 11 -12.62% 9 -7.42% 9 -23.51% 8 4 7 -40 $-1,464.30(-94.42%) (1691.84%)
83 Curve DAO Token crv $2.00 sora... -1.81% 8 -20.78% 0 -16.99% -4 -41.89% -5 -22 -5 12 $-9.61(-82.73%) (479.18%)
84 NEM xem $0.09 -0.82% 11 -13.82% 10 -4.58% 11 -19.46% 12 15 10 -68 $-1.75(-94.88%) (1854.22%)
85 Convex Finance cvx $15.66 Ethereum... -2.86% 9 -17.08% 8 -25.61% -5 -44.23% -4 -11 18 0 $-34.09(-68.52%) (217.63%)
86 Theta Fuel tfuel $0.15 -1.9% 11 -18.63% 10 -12.0% 11 -30.89% 7 22 6 -9 $-0.44(-75.04%) (300.7%)
87 Oasis Network rose $0.22 -4.71% 9 -15.37% 11 -5.77% 17 -40.56% -1 3 34 56 $-0.35(-61.24%) (158.02%)
88 symbol xym $0.13 -1.05% 12 -12.03% 13 -9.66% 14 -28.39% 9 13 -3 0 $-0.32(-70.29%) (236.62%)
89 Decred dcr $53.40 0.2% 12 -14.9% 10 -2.78% 18 -22.06% 16 27 8 -43 $-193.51(-78.37%) (362.38%)
90 mina mina $1.84 -3.91% 9 -14.8% 12 -17.15% 10 -38.75% 4 4 6 0 $-4.31(-70.16%) (235.08%)
91 bora bora $0.84 Ethereum... -0.73% 11 -13.83% 12 -11.35% 12 -32.29% 4 24 46 90 $-0.72(-46.0%) (85.18%)
92 Secret scrt $4.38 2.1% 14 -16.52% 8 -18.17% 6 -31.66% 11 10 52 59 $-5.53(-55.77%) (126.11%)
93 holo hot $0.00 -0.97% 12 -13.77% 12 -7.5% 15 -29.53% 8 4 -14 8 $-0.02(-85.9%) (609.35%)
94 celsius cel $2.84 -1.99% 13 -11.34% 16 -8.2% 16 -7.73% 21 25 34 -36 $-5.17(-64.51%) (181.76%)
95 yearn.finance yfi $18,540.09 Fantom... 2.82% 15 -13.86% 11 -10.6% 11 -27.56% 11 -7 37 -44 $-64,205.10(-77.59%) (346.3%)
96 compound comp $102.03 1.88% 13 -17.79% 8 -9.7% 13 -30.96% 6 -5 -5 -56 $-752.45(-88.06%) (737.44%)
97 IoTeX iotx $0.07 binance-smart... -1.11% 14 -15.51% 12 -10.16% 16 -36.01% 2 6 11 33 $-0.17(-71.16%) (246.77%)
98 Swipe sxp $1.28 harmony-shard... -2.65% 16 -10.26% 103 2.7% 115 -16.14% 116 122 139 37 $-4.20(-76.65%) (328.23%)
99 xdc network xdc $0.05 -4.49% 19 -12.31% 23 -13.07% 18 -28.73% 13 -1 16 114 $-0.14(-74.65%) (294.49%)
100 PAX Gold paxg $2,007.18 Ethereum... 0.77% 24 3.81% 37 5.32% 51 9.56% 89 114 141 92 $-76.11(-3.65%) (3.79%)