历史快照 - 2022-03-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Qtum qtum $5.73 0.63% 20 -13.92% 18 -4.68% 21 -19.56% 20 20 3 -9 $-88.94(-93.94%) (1551.21%)
102 Ankr ankr $0.07 binance-smart... 6.87% 29 -7.48% 26 10.94% 31 -19.46% 20 22 12 27 $-0.12(-64.2%) (179.34%)
103 renBTC renbtc $38,027.22 polygon-pos... -0.66% 19 -13.83% 18 0.46% 17 -13.73% 17 23 36 -16 $-29,467.72(-43.66%) (77.49%)
104 neutrino usd usdn $1.00 0.72% 29 0.72% 40 0.88% 41 1.76% 58 57 68 144 $-0.04(-4.15%) (4.33%)
105 Bancor Network Token bnt $2.11 Ethereum -2.53% 15 -13.52% 19 -6.51% 20 -23.48% 20 8 25 -51 $-21.62(-91.09%) (1022.62%)
106 gnosis gno $293.49 -3.64% 13 -17.28% 12 -8.97% 15 -13.78% 28 6 51 34 $-287.28(-49.47%) (97.88%)
107 Ravencoin rvn $0.05 2.34% 23 -16.13% 16 -5.75% 20 -32.4% 4 -12 10 -45 $-0.18(-77.94%) (353.32%)
108 WAX waxp $0.27 -1.99% 19 -14.39% 19 -3.06% 22 -26.4% 11 10 -6 24 $-4.34(-94.13%) (1603.54%)
109 gatetoken gt $6.79 0.35% 23 1.03% 30 9.37% 30 -0.65% 42 58 83 90 $-4.52(-39.93%) (66.48%)
110 Render Token rndr $2.49 polygon-pos... -0.85% 18 -16.23% 15 -0.05% 21 -25.86% 8 17 28 320 $-5.36(-68.3%) (215.43%)
111 1inch 1inch $1.28 harmony-shard... -1.03% 18 -15.28% 15 -10.49% 12 -31.54% -3 -7 -6 -20 $-6.20(-82.9%) (484.84%)
112 omg network omg $3.69 -1.38% 22 -13.36% 17 -7.8% 17 -29.73% 4 10 -1 -26 $-22.03(-85.66%) (597.47%)
113 UMA uma $7.84 sora... -5.69% 13 -13.87% 17 51.63% 62 20.29% 56 33 37 -64 $-25.94(-76.79%) (330.9%)
114 Velas vlx $0.22 Ethereum... -0.56% 21 -6.69% 22 -11.34% 14 -23.12% 17 -3 29 187 $-0.31(-58.13%) (138.85%)
115 Bitcoin Gold btg $28.61 -0.14% 21 -12.39% 16 0.7% 23 -19.7% 22 26 21 -15 $-471.52(-94.28%) (1648.14%)
116 golem glm $0.48 9.52% 29 4.94% 38 51.82% 62 23.33% 61 65 55 -10 $-0.60(-55.45%) (124.48%)
117 rally rly $0.19 -2.35% 20 -14.26% 16 -18.0% 9 -23.64% 22 21 1 522 $-1.19(-86.13%) (621.01%)
118 Livepeer lpt $22.65 Ethereum... 3.84% 24 -16.14% 14 -5.03% 18 -26.37% 12 2 9 171 $-52.35(-69.8%) (231.16%)
119 Zilliqa zil $0.04 binance-smart... 1.57% 21 -12.78% 16 -6.31% 16 -31.41% 5 4 6 -63 $-0.20(-83.94%) (522.63%)
120 Kava.io kava $3.03 Binance Chain... -1.68% 19 -14.21% 14 -1.06% 22 -20.35% 26 23 48 16 $-5.69(-65.23%) (187.58%)
121 moonbeam glmr $2.58 -3.09% 17 -1.14% 28 6.02% 25 -55.96% 36 0 0 0 $-11.00(-81.02%) (426.79%)
122 SwissBorg chsb $0.45 Ethereum -3.95% 19 -12.23% 18 -14.99% 10 -28.75% 13 32 32 -58 $-1.07(-70.43%) (238.23%)
123 kyber network crystal v2 knc $2.51 11.97% 34 -2.8% 32 40.52% 56 30.8% 74 120 142 0 $-0.23(-8.31%) (9.07%)
124 ICON icx $0.61 -0.11% 19 -16.76% 14 -8.73% 17 -30.16% 14 5 -2 -55 $-11.58(-95.03%) (1913.71%)
125 Siacoin sc $0.01 4.34% 25 -10.06% 21 -0.43% 22 -26.16% 17 12 -1 -28 $-0.09(-90.7%) (975.04%)
126 Ontology ont $0.50 -0.89% 21 -12.09% 17 -0.5% 22 -15.94% 27 33 25 -50 $-9.57(-95.03%) (1913.1%)
127 Audius audio $0.71 Ethereum 1.83% 21 -14.37% 15 -16.0% 7 -35.55% 0 6 -4 151 $-3.34(-82.56%) (473.27%)
128 APENFT nft $0.00 huobi-token... -3.24% 18 -12.88% 17 -14.47% 9 -34.28% 1 -14 6 0 $0.00(-79.26%) (382.2%)
129 Fei Protocol fei $1.00 Ethereum 0.85% 22 -0.59% 32 -0.17% 26 -0.31% 41 51 77 0 $-0.02(-2.2%) (2.25%)
130 synthetix snx $3.64 2.98% 25 -11.93% 20 -9.07% 14 -34.24% 3 15 18 -93 $-23.43(-86.56%) (643.9%)
131 voyager token vgx $1.49 -6.43% 13 -18.58% 10 -5.15% 19 -27.26% 17 -1 -25 -66 $-9.52(-86.43%) (637.02%)
132 horizen zen $34.19 4.34% 27 -11.73% 20 -3.37% 21 -28.78% 15 7 -6 -36 $-113.35(-76.82%) (331.48%)
133 woo network woo $0.43 -2.58% 16 -18.04% 15 2.25% 28 -42.65% -7 24 63 162 $-1.23(-73.87%) (282.65%)
134 Keep Network keep $0.63 Ethereum... 0.05% 18 -8.75% 22 3.75% 25 8.91% 50 56 67 96 $-0.84(-57.14%) (133.3%)
135 0x zrx $0.48 harmony-shard... 0.04% 21 -16.66% 12 -12.86% 8 -30.64% 10 9 5 -63 $-1.89(-79.94%) (398.38%)
136 IOST iost $0.02 0.14% 22 -14.2% 17 -5.33% 20 -25.59% 14 27 28 -52 $-0.10(-82.63%) (475.74%)
137 revain rev $0.00 Ethereum -3.1% 16 -11.42% 20 -18.04% 3 -39.5% -9 -5 -6 -63 $-4.06(-99.89%) (87636.36%)
138 dogelon mars elon $0.00 Ethereum -1.56% 22 -17.48% 13 -11.28% 11 -34.56% 3 -10 20 0 $0.00(-69.08%) (223.43%)
139 sushiswap sushi $2.90 1.33% 24 -15.88% 19 -14.7% 13 -37.75% 4 -32 -4 -98 $-20.00(-87.32%) (688.86%)
140 skale network skl $0.11 1.94% 24 -16.3% 20 -15.19% 14 -16.29% 25 15 25 97 $-0.77(-87.28%) (686.41%)
141 Immutable X imx $1.53 Ethereum 34.78% 51 -2.35% 32 -7.57% 19 -45.18% -5 -7 -41 0 $-7.87(-83.68%) (512.8%)
142 polymath poly $0.39 -2.35% 23 -16.14% 21 10.39% 38 -20.01% 21 33 39 -8 $-1.20(-75.63%) (310.37%)
143 Storj storj $0.90 Ethereum... -0.48% 23 -16.66% 21 -4.05% 22 -34.29% 9 13 13 21 $-2.32(-72.13%) (258.85%)
144 NuCypher nu $0.48 ethereum... 2.08% 27 -19.8% 18 13.63% 43 -11.91% 35 29 30 -17 $-1.08(-69.25%) (225.16%)
145 hive hive $0.84 -2.54% 22 -17.88% 21 -1.63% 29 -29.0% 14 15 4 48 $-2.08(-71.26%) (247.96%)
146 braintrust btrst $3.81 ethereum... 3.49% 28 0.38% 38 28.67% 52 3.32% 58 92 63 0 $-6.40(-62.7%) (168.08%)
147 ren ren $0.33 2.53% 26 -5.55% 32 14.77% 43 -11.66% 35 24 14 -80 $-1.39(-80.66%) (416.95%)
148 Ultra uos $1.18 Ethereum -1.38% 20 -13.1% 22 -6.88% 19 -8.21% 37 54 43 43 $-1.19(-50.27%) (101.09%)
149 Spell Token spell $0.00 arbitrum-one... 6.88% 31 -16.2% 18 -12.56% 13 -46.27% -9 -57 0 0 $-0.03(-86.78%) (656.45%)
150 JUST jst $0.05 tron, Tron20 -0.44% 22 -10.2% 24 -4.75% 23 -21.05% 23 49 30 39 $-0.13(-74.67%) (294.82%)
151 Syscoin sys $0.51 0.62% 24 -16.82% 17 -3.71% 25 -39.81% -2 0 66 46 $-0.72(-58.3%) (139.83%)
152 Nervos Network ckb $0.01 -0.23% 24 -10.03% 26 -8.78% 19 -35.38% 4 1 -7 -19 $-0.03(-74.53%) (292.59%)
153 dYdX dydx $4.82 Ethereum... 0.64% 25 -15.78% 19 -14.22% 10 -37.13% 1 16 9 0 $-21.89(-81.95%) (454.0%)
154 Illuvium ilv $491.13 Ethereum -1.23% 23 -18.66% 15 -10.09% 15 -30.0% 7 11 -25 0 $-1,380.52(-73.76%) (281.09%)
155 Frax Share fxs $18.99 fantom... -7.63% 15 -18.01% 16 1.58% 28 -10.94% 38 -8 78 266 $-21.24(-52.8%) (111.87%)
156 flux flux $1.34 0.09% 25 -12.69% 25 -2.27% 25 -28.18% 16 8 88 684 $-1.78(-57.02%) (132.68%)
157 Yield Guild Games ygg $2.58 Ethereum... -1.11% 59 -19.27% 48 -10.28% 54 -30.51% 51 61 48 0 $-7.73(-75.0%) (300.01%)
158 Telcoin tel $0.00 sora... -6.94% 21 -18.08% 22 -21.34% 6 -38.77% 0 -9 -16 -21 $-0.05(-91.86%) (1128.35%)
159 Perpetual Protocol perp $3.86 Ethereum 0.64% 25 -14.22% 26 -28.55% -1 -41.63% -4 -17 -18 107 $-17.64(-82.05%) (457.08%)
160 ConstitutionDAO people $0.06 Ethereum 8.04% 36 -20.68% 17 10.45% 44 -33.89% 8 0 0 0 $-0.05(-48.84%) (95.46%)
161 Ethereum Name Service ens $13.82 Ethereum 0.77% 24 -8.58% 30 -7.14% 24 -31.63% 14 -13 -51 0 $-63.48(-82.12%) (459.28%)
162 DigiByte dgb $0.02 1.1% 27 -18.59% 21 -9.16% 22 -31.85% 14 16 4 -81 $-0.14(-88.47%) (767.11%)
163 casper cspr $0.06 -3.0% 24 -13.56% 27 -15.92% 19 -29.9% 43 38 23 0 $-0.25(-79.7%) (392.5%)
164 Gemini Dollar gusd $1.00 Ethereum 0.18% 36 -0.08% 68 -0.22% 58 -0.39% 86 150 224 31 $-0.13(-11.56%) (13.07%)
165 DigitalBits xdb $0.30 ethereum... -2.45% 23 -3.42% 38 -3.85% 28 -26.16% 25 45 37 300 $-0.51(-62.71%) (168.15%)
166 Persistence xprt $3.23 osmosis, Cosmos 1.05% 28 -0.75% 45 3.42% 42 1.86% 71 37 44 0 $-12.35(-79.26%) (382.22%)
167 Ocean Protocol ocean $0.42 Ethereum, sora 1.45% 32 -13.89% 26 -10.18% 24 -32.37% 13 5 2 -74 $-1.39(-76.71%) (329.35%)
168 WINkLink win $0.00 tron, Tron20 -0.88% 29 -5.3% 39 -3.48% 29 -24.87% 26 25 7 203 $0.00(-89.97%) (897.44%)
169 Injective Protocol inj $5.26 binance-smart... -0.4% 29 -6.62% 37 -5.18% 27 8.55% 76 53 38 -11 $-16.94(-76.32%) (322.32%)
170 tribe tribe $0.54 -3.47% 32 -7.57% 40 -13.63% 22 -24.44% 32 21 24 0 $-1.67(-75.55%) (308.93%)
171 fetch.ai fet $0.33 3.22% 40 -19.28% 21 11.65% 55 -15.74% 44 25 27 -52 $-0.62(-65.67%) (191.27%)
172 SuperFarm super $0.60 binance-smart... -4.5% 29 -22.12% 17 -17.88% 16 -43.4% -5 10 -9 100 $-3.62(-85.77%) (602.86%)
173 PlayDapp pla $0.80 polygon-pos... -0.46% 34 -18.9% 21 -4.23% 33 -32.8% 15 25 46 0 $-2.43(-75.14%) (302.29%)
174 Lisk lsk $1.88 -9.78% 17 -4.76% 45 15.1% 59 0.4% 68 63 41 -67 $-32.23(-94.49%) (1714.78%)
175 Celer Network celr $0.04 arbitrum-one... 1.11% 35 -15.16% 24 -5.16% 30 -33.76% 11 4 18 -3 $-0.14(-79.28%) (382.59%)
176 Power Ledger powr $0.49 Ethereum... -0.77% 33 -13.61% 36 -0.21% 41 -17.39% 44 82 119 6 $-1.32(-72.83%) (267.99%)
177 Serum srm $1.79 Ethereum... -1.13% 31 -14.16% 23 -8.34% 24 -30.09% 19 9 -10 -56 $-10.69(-85.66%) (597.15%)
178 chia network xch $71.27 -3.37% 28 -8.87% 38 -9.63% 29 -17.09% 51 67 90 0 $-325.88(-82.06%) (457.27%)
179 Trust Wallet Token twt $0.67 binance-smart... -0.6% 33 -13.03% 30 27.76% 75 7.0% 76 88 77 81 $-0.84(-55.64%) (125.41%)
180 WazirX wrx $0.60 binance-smart... -1.34% 33 -10.11% 37 0.23% 63 -38.59% 27 31 31 155 $-3.48(-85.26%) (578.37%)
181 Coin98 c98 $1.24 binance-smart... 2.06% 34 -15.57% 27 -10.67% 22 -30.66% 18 -11 19 0 $-4.02(-76.44%) (324.46%)
182 Dent dent $0.00 Ethereum 3.08% 36 -11.98% 33 -4.75% 33 -29.98% 19 30 30 -9 $-0.10(-97.67%) (4199.39%)
183 vulcan forged pyr pyr $9.34 2.33% 39 -22.16% 15 -9.86% 26 -34.98% 12 74 -7 0 $-33.77(-78.33%) (361.46%)
184 xyo xyo $0.02 -1.47% 35 -17.26% 29 -10.52% 28 -23.8% 34 10 3 825 $-0.06(-77.8%) (350.36%)
185 Nano nano $1.63 -2.85% 32 -15.09% 33 -17.17% 15 -31.42% 24 2 -7 -103 $-32.08(-95.18%) (1973.75%)
186 Raydium ray $2.40 Ethereum, Solana -3.16% 35 -11.49% 39 -13.23% 30 -40.04% 14 -9 -33 98 $-14.12(-85.49%) (589.24%)
187 MXC mxc $0.08 ethereum... 1.77% 39 2.79% 58 -1.31% 43 -9.67% 59 132 229 245 $-0.03(-26.48%) (36.02%)
188 ceek vr ceek $0.28 -4.44% 32 -16.27% 32 -19.03% 14 -21.95% 37 -3 -4 904 $-0.83(-74.53%) (292.68%)
189 COTI coti $0.20 ethereum... 2.47% 40 -12.73% 35 -7.47% 30 -35.08% 16 37 57 -65 $-0.45(-69.16%) (224.27%)
190 chromia chr $0.37 1.66% 38 -14.32% 32 -7.09% 33 -43.61% -7 -2 32 227 $-1.08(-74.49%) (292.07%)
191 medibloc med $0.04 0.73% 39 -8.13% 39 -0.24% 46 -18.08% 45 49 44 221 $-0.25(-86.53%) (642.59%)
192 API3 api3 $5.39 ethereum... -1.96% 39 -32.65% 3 -12.46% 26 40.04% 138 159 153 174 $-4.03(-42.74%) (74.64%)
193 ontology gas ong $0.72 -0.7% 41 -9.43% 43 1.31% 52 1.72% 87 92 83 0 $-2.00(-73.66%) (279.58%)
194 Status SNT $0.06 Ethereum 6.16% 50 -2.02% 57 13.18% 69 -12.7% 57 81 61 -74 $-0.61(-91.49%) (1074.77%)
195 request req $0.19 -3.05% 37 -14.19% 33 -10.64% 32 -32.23% 21 28 -12 109 $-0.79(-80.33%) (408.27%)
196 function x fx $0.47 -2.73% 39 -15.82% 31 -9.09% 35 -24.62% 37 19 17 335 $-1.31(-73.63%) (279.17%)
197 Orbs orbs $0.07 polygon-pos... -0.07% 42 -8.24% 43 6.24% 62 -16.83% 50 116 101 136 $-0.23(-77.82%) (350.84%)
198 myneighboralice alice $6.21 -0.93% 40 -19.76% 28 -9.83% 34 -32.71% 21 11 5 0 $-19.95(-76.25%) (321.12%)
199 BTC Standard Hashrate Token btcst $16.36 Binance Smart... -3.8% 38 -22.96% 24 12.97% 70 -3.55% 77 75 48 0 $-71.09(-81.29%) (434.43%)
200 Mdex mdx $0.21 huobi-token... -0.44% 43 -7.6% 53 -8.27% 42 -16.42% 57 41 14 17 $-6.29(-96.71%) (2939.83%)