历史快照 - 2022-03-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.11 harmony-shard... -2.87% -191 -19.98% -191 -24.68% -192 -45.7% -192 -193 -188 5 $-0.37(-76.93%) (333.47%)
202 lido steth steth $2,500.93 -1.14% -172 -14.93% -173 -5.19% -171 -19.79% -169 -169 -174 17 $-2,276.99(-47.66%) (91.05%)
203 Frax frax $1.00 arbitrum-one... 0.53% -158 -0.05% -155 -0.2% -154 0.1% -152 -134 -113 115 $-0.07(-6.37%) (6.8%)
204 Osmosis osmo $9.82 2.64% -156 -1.91% -155 17.25% -153 10.18% -150 0 0 0 $-1.24(-11.25%) (12.67%)
205 toncoin toncoin $1.79 10.8% -153 -13.54% -154 -27.85% -160 -35.72% -159 -161 0 0 $-2.59(-59.21%) (145.15%)
206 bittorrent btt $0.00 tron, Ethereum 4.19% -148 -7.57% -149 -5.96% -150 -21.64% -147 -149 -160 -143 $-0.01(-83.03%) (489.3%)
207 wrapped bnb wbnb $381.53 Fantom... 2.21% -150 -6.52% -152 1.46% -153 -7.56% -149 -148 -150 -4 $-312.28(-45.01%) (81.85%)
208 Huobi BTC hbtc $38,164.79 Ethereum... -0.4% -143 -14.39% -143 -0.3% -143 -13.47% -138 -131 -135 17 $-29,626.17(-43.7%) (77.63%)
209 chainbing cbg $32.37 Ethereum -14.22% -132 -36.12% -141 7.18% -119 1050.44% 209 231 713 0 $-25.76(-44.31%) (79.57%)
210 defichain dfi $3.40 0.13% -124 -8.25% -122 1.33% -121 2.28% -110 -85 -123 -3 $-1.87(-35.51%) (55.07%)
211 youcash youc $0.13 Ethereum... 33.04% -113 -8.53% -124 -19.11% -136 -17.96% -124 -126 -129 80 $-0.15(-53.12%) (113.32%)
212 Liquity USD lusd $1.01 polygon-pos... -0.39% -109 0.13% -98 -0.21% -101 0.17% -95 -81 -65 0 $-0.03(-3.3%) (3.42%)
213 LINK ln $119.73 0.49% -109 -8.42% -106 1.22% -99 -17.79% -104 -104 -132 0 $-175.71(-59.47%) (146.76%)
214 venus bnb vbnb $8.29 Binance Smart... 2.81% -106 -5.99% -102 2.32% -99 -6.84% -100 -108 -107 0 $-5.48(-39.82%) (66.16%)
215 counos x ccxx $36.87 8.36% -99 -35.87% -123 -36.34% -129 -36.73% -117 -115 -99 -11 $-142.14(-79.4%) (385.53%)
216 bitdao bit $1.06 ethereum... -3.89% -104 -15.05% -103 -25.25% -115 -33.15% -109 -120 -117 0 $-1.90(-64.18%) (179.2%)
217 ECOMI omi $0.00 Ethereum... -4.28% -104 -18.72% -106 -21.12% -112 -47.95% -126 -107 -104 0 $-0.01(-69.64%) (229.39%)
218 kok kok $5.44 Ethereum -4.11% -103 -12.35% -101 -10.53% -100 -1.3% -74 -68 -30 0 $-1.06(-16.27%) (19.44%)
219 wemix wemix $4.68 Klaytn -4.24% -102 -15.07% -103 -11.06% -100 -29.9% -109 -102 -133 0 $-19.58(-80.69%) (417.9%)
220 Nexus Mutual nxm $84.52 Ethereum -0.96% -97 -15.29% -100 -4.98% -96 -19.33% -97 -85 -108 -8 $-99.45(-54.06%) (117.66%)
221 the transfer token ttt $5.13 Ethereum... -2.26% -96 -21.11% -106 -21.23% -105 -31.65% -108 -63 -69 -11 $-11.09(-68.39%) (216.34%)
222 metisdao metis $140.68 10.33% -60 -7.77% -63 28.42% -23 -6.45% -12 -15 149 0 $-174.16(-55.32%) (123.8%)
223 whitecoin xwc $0.53 -1.98% -69 -3.39% -58 -4.08% -66 -3.98% -49 -71 -64 -18 $-2.06(-79.4%) (385.37%)
224 HUSD husd $1.00 huobi-token... 0.21% -63 0.07% -48 0.19% -47 0.13% -46 -41 19 -130 $-0.01(-1.39%) (1.41%)
225 mobilecoin mob $4.28 -5.46% -56 -12.37% -50 -11.37% -59 -12.18% -38 -89 -124 0 $-11.96(-73.64%) (279.42%)
226 Sapphire sapp $0.55 0.78% -44 -13.66% -44 2.17% -37 3.85% -9 40 60 45 $-0.09(-13.66%) (15.83%)
227 SafeMoon safemoon $0.00 harmony-shard... 2.22% -44 -62.02% -119 -65.95% -128 -54.54% -95 -138 -118 0 $0.00(-94.87%) (1847.89%)
228 bitpanda ecosystem token best $0.78 ethereum... -0.38% -42 -5.28% -32 -7.98% -42 -13.19% -25 -22 -4 -12 $-2.18(-73.67%) (279.83%)
229 decentralized social deso $30.25 -0.67% -39 -7.38% -32 -23.47% -59 -37.52% -63 -89 0 0 $-74.50(-71.12%) (246.3%)
230 Metahero hero $0.05 binance-smart... 1.17% -37 -19.23% -43 -25.01% -62 1.99% 0 -64 0 0 $-0.66(-92.65%) (1259.96%)
231 Rocket Pool rpl $23.97 Ethereum -2.13% -27 -11.0% -29 0.07% -21 -19.93% -20 -39 -49 43 $-35.24(-59.51%) (146.98%)
232 safe safe $11.78 -1.86% -27 -6.48% -18 57.26% 48 56.35% 79 79 100 696 $-0.89(-6.99%) (7.52%)
233 Telos tlos $0.91 ethereum... -3.44% -30 -10.76% -29 -9.57% -38 -30.59% -41 110 77 255 $-0.48(-34.67%) (53.07%)
234 Radio Caca raca $0.00 ethereum... -6.21% -39 -26.64% -48 -29.48% -62 -45.23% -70 -66 -101 0 $-0.01(-89.12%) (818.72%)
235 Anyswap any $12.01 ethereum... -1.58% -21 -30.74% -47 -17.54% -41 -51.48% -75 -27 -4 118 $-19.09(-61.38%) (158.92%)
236 Tether Gold xaut $2,003.08 ethereum... 0.64% -11 3.02% 11 4.91% 3 11.05% 47 59 97 0 $0.00(0.0%) (0.0%)
237 Lido DAO ldo $2.03 ethereum... -3.05% -14 -4.88% 292 19.39% 333 -3.31% 331 278 248 705 $-4.46(-68.77%) (220.18%)
238 Pirate Chain arrr $1.04 -7.98% -14 -11.41% -7 2.19% 6 12.78% 55 71 29 139 $-11.99(-92.03%) (1154.99%)
239 lukso lyxe $12.95 -5.52% -12 -12.96% -10 -2.24% 1 -27.55% -15 23 54 76 $-26.89(-67.5%) (207.65%)
240 xsgd xsgd $0.73 ethereum... -0.06% -4 -0.49% 20 -1.76% 10 -1.95% 24 41 113 0 $-0.11(-13.08%) (15.04%)
241 Ufo Gaming ufo $0.00 Ethereum -3.27% -8 -21.9% -20 -19.83% -27 -49.58% -60 -57 -81 0 $0.00(-87.2%) (680.96%)
242 pundi x[new] pundix $0.71 -0.98% -1 -11.08% 1 -2.67% 6 -17.19% 11 17 6 0 $-3.61(-83.54%) (507.47%)
243 Ardor ardr $0.18 0.52% 4 -9.76% 5 0.76% 12 -17.76% 9 33 18 -93 $-1.92(-91.25%) (1042.62%)
244 mvl mvl $0.01 Ethereum -0.78% 1 -10.23% 2 -2.18% 5 -19.66% 98 97 84 67 $-0.06(-88.24%) (750.47%)
245 JOE joe $1.00 avalanche -3.53% -3 -12.14% 7 -6.78% 8 -26.71% 4 15 -17 0 $-3.49(-77.72%) (348.79%)
246 opendao sos $0.00 Ethereum 1.41% 7 -17.9% -11 -7.12% 0 -47.05% -48 -51 0 0 $0.00(-74.23%) (288.03%)
247 Rari Governance Token rgt $14.69 Ethereum... -1.76% 1 -18.86% -13 -14.66% -12 -30.56% -15 -13 32 2 $-35.34(-70.64%) (240.6%)
248 Divi divi $0.06 -2.71% -2 -1.82% 18 2.82% 16 -17.18% 11 46 10 -65 $-0.08(-56.61%) (130.48%)
249 MX Token mx $1.78 ethereum... -1.03% 1 -7.96% 6 1.65% 13 4.21% 50 48 24 76 $-1.92(-51.94%) (108.06%)
250 Aragon ant $4.47 Ethereum... -0.95% 1 -20.07% -17 -7.99% -3 -40.78% -37 -53 68 -104 $-9.59(-68.22%) (214.65%)
251 moonriver movr $52.93 moonriver, meter -3.99% -2 -20.0% -14 -25.05% -31 -47.9% -39 -77 -66 0 $-405.65(-88.46%) (766.38%)
252 Alchemy Pay ach $0.04 ethereum... -1.1% 2 -14.67% -2 -17.64% -16 -13.16% 23 12 37 574 $-0.11(-73.16%) (272.54%)
253 conflux cfx $0.12 0.1% 3 -17.36% -12 10.48% 29 -11.62% 25 -5 -4 0 $-1.43(-92.27%) (1193.99%)
254 ton crystal ton $0.19 Ethereum -8.67% -14 -11.82% 0 -18.58% -20 -37.59% -31 -26 70 0 $-0.25(-57.37%) (134.56%)
255 humanscape hum $0.23 ethereum... -0.14% 12 -8.73% 16 -1.05% 17 -21.66% 10 15 20 325 $-0.39(-63.42%) (173.36%)
256 aelf elf $0.31 Ethereum 0.4% 3 -11.06% 2 3.86% 14 -19.1% 7 16 22 -79 $-2.13(-87.21%) (682.1%)
257 Astar astr $0.10 0.69% 6 -18.18% -1 -28.3% -32 -19.0% 22 0 0 0 $-0.04(-30.58%) (44.05%)
258 Civic cvc $0.25 Ethereum -0.68% -1 -16.97% -9 3.37% 13 -19.75% 4 11 5 -127 $-1.10(-81.29%) (434.5%)
259 Aurora aurora $7.36 aurora, Ethereum -3.51% -4 -20.75% -20 -19.42% -21 -44.36% -33 0 0 0 $-13.74(-65.12%) (186.71%)
260 Numeraire nmr $28.22 Ethereum -2.02% -2 -8.15% 7 -5.67% 0 4.56% 50 61 49 -106 $-73.61(-72.29%) (260.85%)
261 Cartesi ctsi $0.32 Ethereum... -0.41% -1 -19.92% -19 -17.68% -20 -39.87% -23 -36 -41 69 $-1.40(-81.47%) (439.64%)
262 constellation dag $0.13 1.19% 3 -8.79% 6 -9.73% -5 -28.55% -14 -15 51 193 $-0.32(-71.2%) (247.19%)
263 Bifrost bfc $0.15 Ethereum, Fantom -0.86% -1 -12.36% 0 -4.25% 2 -35.19% -22 35 27 301 $-0.49(-76.71%) (329.42%)
264 Boba Network boba $1.02 boba, Ethereum -8.82% -12 -21.68% -20 -24.94% -35 -41.34% -42 -88 -85 0 $-2.91(-74.06%) (285.44%)
265 orbit chain orc $0.28 ethereum... -2.7% -4 -8.37% 4 -3.14% 2 -19.56% 3 -36 -47 -27 $-4.06(-93.63%) (1469.85%)
266 Beta Finance beta $0.45 binance-smart... 6.51% 9 -15.56% -9 -10.56% 21 -11.61% 79 106 25 0 $-1.97(-81.47%) (439.55%)
267 DAO Maker dao $2.27 binance-smart... -2.49% -3 -0.0% 19 9.42% 29 1.98% 67 -36 -51 111 $-5.98(-72.49%) (263.44%)
268 reef reef $0.01 1.3% 4 -16.63% -6 -13.88% -10 -30.8% -14 -24 -29 -160 $-0.04(-83.28%) (498.04%)
269 reserve rights rsr $0.01 3.49% 8 -18.29% -10 -16.28% -18 -41.58% -42 -56 -79 -184 $-0.10(-89.42%) (845.1%)
270 origin dollar ousd $1.00 Ethereum 0.02% -2 -0.2% 12 -0.05% -18 0.01% -39 -35 839 670 $-0.05(-4.98%) (5.24%)
271 Mobox mbox $1.94 Binance Smart... -3.87% -5 -27.36% -33 -29.3% -47 -38.63% -36 -54 -94 0 $-10.44(-84.31%) (537.42%)
272 hedgetrade hedg $0.44 ethereum... 3.55% 9 -2.49% 16 -12.67% -11 -21.88% -1 -26 -12 -163 $-2.53(-85.16%) (573.85%)
273 OriginTrail trac $0.42 Ethereum... -1.07% -2 -18.35% -12 -7.33% -5 -44.21% -52 -73 -69 -126 $-2.26(-84.28%) (535.94%)
274 orchid oxt $0.22 -3.05% -4 -13.84% -4 -3.77% 3 -21.36% 3 -6 -20 -118 $-0.63(-73.99%) (284.51%)
275 moviebloc mbl $0.01 ONT, ethereum... 18.35% 32 67.67% 120 101.83% 143 60.26% 141 302 274 334 $-0.03(-70.32%) (236.94%)
276 Mango Markets mngo $0.15 Solana 0.75% 3 -5.49% 9 0.36% 9 -10.43% 28 17 -5 0 $-0.30(-66.9%) (202.08%)
277 inSure DeFi sure $0.01 Ethereum... -5.99% -8 -15.43% -5 -4.12% 4 -14.37% 18 10 -27 221 $-0.05(-90.51%) (954.1%)
278 Augur rep $13.39 Ethereum -1.0% 2 -10.78% -3 -5.91% 1 -12.3% 25 25 33 -161 $-95.09(-87.66%) (710.36%)
279 Verge xvg $0.01 -3.16% -3 -15.03% -6 -8.2% -3 -25.07% -5 -27 -41 -166 $-0.25(-96.53%) (2783.6%)
280 alitas alt $2.43 binance-smart... -4.4% -6 -19.62% -15 -35.35% -59 -65.4% -109 -91 -91 0 $-37.25(-93.87%) (1532.02%)
281 Biconomy bico $1.26 Ethereum 4.58% 9 -4.65% 29 -8.2% 12 -45.6% -42 -62 -54 0 $-5.11(-80.27%) (406.88%)
282 asd asd $0.22 -0.23% 3 -5.06% 11 -2.2% 13 -18.05% 12 0 12 -71 $-2.88(-93.04%) (1337.09%)
283 usdx [kava] usdx $0.97 -1.02% 1 0.6% 21 -1.41% 5 -0.89% 36 59 103 162 $-0.05(-5.09%) (5.36%)
284 stormx stmx $0.01 4.03% 11 -8.42% 7 9.97% 33 -17.03% 17 7 -12 21 $-0.20(-93.35%) (1404.21%)
285 Energy Web Token ewt $4.66 xdai -5.36% -3 -14.69% -8 -12.25% -11 -30.49% -18 -35 -55 -183 $-15.90(-77.32%) (340.99%)
286 starlink starl $0.00 -1.44% 0 -23.32% -22 -11.21% -8 -47.13% -58 -50 -89 0 $0.00(-83.27%) (497.62%)
287 VeThor Token vtho $0.00 vechain -3.15% -4 -13.44% -7 -5.51% 3 -23.39% 1 -34 -36 -143 $-0.04(-92.0%) (1149.29%)
288 Dvision Network dvi $0.44 Ethereum... -6.32% -10 -13.62% 1 -17.61% -15 -43.38% -44 -46 -62 0 $-2.39(-84.5%) (544.96%)
289 mimblewimblecoin mwc $12.84 -0.58% 0 23.1% 63 51.61% 90 67.02% 158 175 241 -55 $-14.38(-52.83%) (112.01%)
290 avinoc avinoc $0.36 Ethereum -2.27% -3 -14.39% -11 -23.88% -34 18.69% 81 0 0 0 $-0.11(-24.3%) (32.09%)
291 iexec rlc rlc $1.72 1.73% 3 -13.09% -4 1.41% 17 -22.23% -1 -28 -27 -122 $-9.93(-85.24%) (577.59%)
292 deapcoin dep $0.03 Ethereum... -2.55% -4 -7.15% 6 7.06% 27 -19.37% 13 113 90 664 $-0.04(-55.53%) (124.88%)
293 stasis euro eurs $1.09 -0.35% -1 -2.43% 36 -4.49% 21 -5.49% 67 100 139 111 $-0.19(-14.93%) (17.55%)
294 Hxro hxro $0.32 ethereum... 1.74% 9 -6.91% 13 -5.79% 6 -23.27% 3 10 27 52 $-0.45(-58.28%) (139.69%)
295 1eco 1eco $5.00 Ethereum 32.86% 67 75.29% 141 76.34% 209 90.04% 280 399 0 0 $0.00(0.0%) (0.0%)
296 Orion Protocol orn $3.18 Ethereum -14.45% -23 -9.1% 7 -5.04% 9 -23.13% 4 -17 23 -81 $-24.69(-88.59%) (776.14%)
297 Prometeus prom $7.93 binance-smart... -1.7% 1 -12.5% -1 -5.64% 7 -24.74% -1 5 -1 37 $-61.83(-88.64%) (780.11%)
298 gxchain gxc $1.73 3.22% 14 -8.03% 14 23.76% 52 -4.53% 40 7 69 191 $-8.28(-82.7%) (477.95%)
299 Dero dero $11.55 -5.19% -8 -10.52% 3 9.33% 33 -3.28% 44 109 73 298 $-14.03(-54.85%) (121.48%)
300 rmrk rmrk $13.51 Kusama, kusama -4.22% -4 -19.57% -16 -19.41% -25 -32.98% -19 -14 -105 0 $-48.39(-78.18%) (358.2%)