历史快照 - 2022-03-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 decentral games [new] dg $0.31 -2.93% -1 -9.53% 12 -16.38% -12 -19.26% 16 130 146 0 $-0.22(-41.24%) (70.19%)
302 seedify.fund sfund $5.17 Binance Smart... -0.23% 6 -15.49% -10 -13.67% -10 -33.28% -18 4 -66 0 $-11.14(-68.31%) (215.56%)
303 MaidSafeCoin maid $0.28 omni -4.16% -2 -21.83% -22 -11.38% -4 -42.16% -47 30 48 -161 $-1.01(-78.35%) (361.87%)
304 Alchemix alcx $107.89 Ethereum -2.25% 1 -23.96% -26 -19.41% -21 -39.05% -32 -77 -24 0 $-844.78(-88.68%) (783.02%)
305 Akash Network akt $1.11 osmosis 0.3% 8 -15.68% -10 -2.04% 10 -33.43% -19 -75 1 -77 $-6.30(-85.07%) (569.78%)
306 deversifi dvf $5.21 Ethereum -7.04% -13 -11.55% 2 -1.96% 10 -8.19% 30 21 -18 0 $-12.37(-70.36%) (237.4%)
307 NKN nkn $0.18 Ethereum 0.65% 10 -16.29% -13 -10.58% -6 -33.83% -22 -36 -54 184 $-1.13(-86.38%) (634.38%)
308 standard tokenization protocol stpt $0.09 -0.97% 2 -12.73% -3 -1.42% 13 -18.96% 7 65 62 90 $-0.11(-55.5%) (124.71%)
309 alpha finance lab alpha $0.28 -4.39% -7 -18.6% -19 -12.74% -11 -36.08% -36 -60 -86 -181 $-2.34(-89.32%) (835.93%)
310 dusk network dusk $0.32 ethereum... -0.93% 5 -23.01% -27 -10.73% -8 -42.34% -52 -77 96 -28 $-0.72(-69.37%) (226.48%)
311 Band Protocol band $3.52 Ethereum, Fantom -4.32% -7 -15.39% -12 -9.46% -5 -11.93% 22 -11 -8 -189 $-17.59(-83.34%) (500.11%)
312 sperax spa $0.17 arbitrum-one... -1.4% 2 -13.07% -3 -6.91% -218 -2.74% 2298 2285 2253 0 $-0.03(-13.5%) (15.61%)
313 funtoken fun $0.01 5.49% 23 11.52% 46 26.23% 54 2.78% 49 74 47 -174 $-0.18(-94.21%) (1627.75%)
314 bloktopia blok $0.01 polygon-pos -2.88% -3 -28.0% -40 -9.33% -4 -41.92% -54 -109 -159 0 $-0.12(-89.38%) (841.39%)
315 Stratis strax $0.91 Ethereum -1.9% 1 -12.8% -1 -4.14% 5 -22.02% -1 -8 -11 -160 $-20.84(-95.83%) (2296.89%)
316 strike strk $38.89 ethereum... -4.27% -7 -3.21% 15 -19.02% -32 4.2% 57 85 89 0 $-32.85(-45.79%) (84.48%)
317 Steem steem $0.31 2.07% 11 -10.33% 3 2.27% 14 -15.23% 10 15 -3 -152 $-7.72(-96.17%) (2508.83%)
318 propy pro $1.64 Ethereum... 0.66% 6 -10.55% 3 -9.86% -7 -26.83% -12 131 86 309 $-3.43(-67.65%) (209.13%)
319 Metadium meta $0.07 Ethereum -1.08% 1 -8.02% 7 6.7% 19 -16.18% 7 12 45 133 $-0.34(-82.5%) (471.55%)
320 YooShi yooshi $0.00 binance-smart... 1.44% 9 -13.75% -5 -11.53% -13 -42.79% -59 -55 -147 0 $0.00(-89.98%) (898.36%)
321 Radicle rad $4.44 Ethereum -9.16% -22 -12.59% -3 -13.14% -18 -27.78% -13 -60 -39 0 $-22.44(-83.49%) (505.67%)
322 centrality cennz $0.10 ethereum... 1.58% 9 -3.42% 12 -0.3% 7 -28.64% -20 34 -45 20 $-0.44(-81.35%) (436.15%)
323 crypto20 c20 $2.97 1.67% 9 -13.2% -4 1.72% 11 -19.39% -1 2 3 0 $-3.37(-53.11%) (113.26%)
324 Sun Token sun $0.01 tron, Tron20 -2.33% -2 -9.11% 4 -10.56% -12 -33.29% -35 -46 -58 0 $-6.09(-99.82%) (54130.99%)
325 phantasma soul $1.14 ethereum... -2.6% -4 -18.96% -25 -18.99% -31 -51.03% -82 -93 -41 144 $-2.58(-69.45%) (227.35%)
326 rsk infrastructure framework rif $0.14 -1.17% 1 -11.88% -2 7.51% 16 -13.19% 13 20 22 -181 $-0.30(-67.9%) (211.5%)
327 Dawn Protocol dawn $1.62 Ethereum -1.56% -1 -11.56% -2 -5.23% -3 -24.73% -15 -1 7 456 $-7.25(-81.7%) (446.36%)
328 Qredo qrdo $2.40 Ethereum... -4.6% -9 -14.89% -5 -6.08% 5 -31.22% -12 -20 -3 0 $-6.52(-73.1%) (271.73%)
329 Mirror Protocol mir $1.49 Ethereum... -9.59% -23 10.64% 41 24.55% 45 10.83% 64 10 23 -106 $-10.97(-88.04%) (736.18%)
330 Mask Network mask $3.97 Ethereum... 4.96% 9 -17.08% -14 -10.99% -17 -41.91% -60 -106 -109 -72 $-26.25(-86.85%) (660.53%)
331 veritaseum veri $53.61 Ethereum... -13.7% -34 -3.39% 11 -8.01% -8 -27.53% -22 -110 155 149 $-413.09(-88.51%) (770.52%)
332 Aavegotchi ghst $1.91 ethereum... -0.77% 1 -3.27% 9 -4.39% -6 -8.41% 12 25 8 59 $-1.05(-35.59%) (55.25%)
333 Proton xpr $0.01 binance-smart... 4.16% 11 2.48% 23 13.35% 28 -20.27% 8 26 33 271 $-0.07(-86.37%) (633.63%)
334 Beefy.Finance bifi $1,579.83 polygon-pos... -2.15% 1 -22.57% -37 -23.85% -48 -27.31% -21 131 125 -15 $-1,477.43(-48.33%) (93.52%)
335 platon lat $0.05 -9.13% -17 -13.79% -8 1.86% 6 -38.59% -44 -79 -93 0 $-0.27(-85.09%) (570.63%)
336 Ark ark $0.83 -6.13% -11 -10.89% -6 2.93% 7 -20.1% -4 1 -19 -175 $-9.45(-91.91%) (1136.13%)
337 deeper network dpr $0.09 binance-smart... -1.0% 0 -6.73% 6 -7.23% -7 -15.65% 47 67 42 0 $-0.15(-63.16%) (171.47%)
338 Wilder World wild $1.31 Ethereum... -7.29% -8 -24.57% -37 -18.7% -29 -35.99% -40 -46 -109 0 $-5.96(-81.94%) (453.75%)
339 somesing ssx $0.04 icon -0.42% 1 -11.96% -6 2.63% 8 -22.96% -11 1 -12 549 $-0.21(-83.39%) (501.88%)
340 hoo token hoo $1.32 Ethereum -6.36% -6 8.35% 38 11.77% 24 15.44% 75 119 0 0 $-0.12(-8.07%) (8.78%)
341 UTRUST utk $0.24 Ethereum -1.64% 0 -3.56% 12 7.67% 17 -10.29% 18 -23 49 -181 $-0.89(-79.07%) (377.68%)
342 enzyme mln $51.40 -2.19% 1 -12.65% 25 -5.33% 23 -17.52% 36 8 15 15 $-205.24(-79.97%) (399.29%)
343 Decentral Games dg $310.06 polygon-pos... -1.25% 2 -12.24% -4 -12.21% -15 -22.0% -8 21 33 115 $-301.10(-49.27%) (97.11%)
344 Unibright ubt $0.71 polygon-pos... 0.02% 2 -9.05% 2 -6.36% -7 -28.91% -26 -60 -92 -182 $-3.21(-81.92%) (453.16%)
345 abbc coin abbc $0.11 0.2% 3 -15.28% -13 -2.31% 0 -9.55% 24 31 -15 -171 $-1.18(-91.53%) (1080.13%)
346 Hathor htr $0.47 -3.71% -4 -23.99% -29 -17.17% -28 -47.56% -77 -130 -76 -96 $-1.89(-80.2%) (405.06%)
347 thetan arena thg $0.93 kardiachain... -12.48% -24 -36.05% -71 0.0% 0 0.0% 0 0 0 0 $-0.52(-36.05%) (56.37%)
348 Origin Protocol ogn $0.27 sora, Ethereum -0.16% 6 -15.21% -10 -9.26% -12 -28.3% -24 -75 -91 -185 $-2.84(-91.41%) (1063.97%)
349 rakon rkn $0.43 Ethereum... -0.93% 2 -15.49% -13 -4.42% -3 -19.84% -3 13 -6 269 $-0.34(-44.6%) (80.52%)
350 venus eth veth $50.72 binance-smart... -0.93% 3 -15.48% -10 -5.08% -6 -19.67% -2 -14 -15 -3 $-46.42(-47.79%) (91.52%)
351 Polkastarter pols $1.17 binance-smart... -0.56% 5 -15.81% -14 -17.68% -29 -37.2% -44 -71 -106 -213 $-5.30(-81.93%) (453.38%)
352 Venus xvs $8.42 Binance Smart... -0.4% 5 -9.49% -1 -3.24% 1 -13.98% 15 -32 -30 -238 $-130.32(-93.93%) (1548.26%)
353 susd susd $1.00 0.24% 21 -0.31% -5 -0.39% 9 -0.17% 29 15 56 -96 $-0.09(-8.64%) (9.46%)
354 sport and leisure snl $0.15 Ethereum... -1.75% 1 -11.93% -5 -3.58% -5 -20.37% -5 9 -15 -2 $-0.13(-46.23%) (85.99%)
355 KardiaChain kai $0.03 Ethereum... -3.75% -8 -8.0% 3 -17.43% -30 -32.37% -32 -56 -74 15 $-0.12(-79.53%) (388.42%)
356 venus usdc vusdc $0.02 Binance Smart... 0.04% 3 0.05% 21 0.04% 0 0.17% 46 58 102 -64 $0.00(0.0%) (0.0%)
357 BakerySwap bake $0.52 harmony-shard... 0.77% 4 -14.57% -13 -5.27% -9 -28.56% -26 -61 -83 -104 $-7.60(-93.56%) (1453.37%)
358 TomoChain tomo $1.12 -2.33% 0 -18.49% -23 10.62% 24 -18.4% -1 -10 -42 -209 $-2.64(-70.29%) (236.56%)
359 Bitcoin Diamond bcd $0.53 -6.43% -10 -30.81% -53 -33.14% -68 -51.19% -93 -105 -100 -207 $-93.69(-99.44%) (17670.99%)
360 ssv network ssv $9.84 Ethereum -11.02% -22 -30.37% -49 -31.75% -63 -17.12% 4 106 122 0 $-6.63(-40.26%) (67.4%)
361 Ellipsis eps $0.16 Binance Smart... -0.72% 3 -10.52% 0 -7.93% -7 -14.36% 22 18 -14 0 $-6.79(-97.71%) (4262.0%)
362 quarkchain qkc $0.02 2.01% 7 -16.82% -17 5.82% 13 -15.19% 13 23 1 -77 $-0.28(-94.86%) (1845.47%)
363 define dfa $1.74 Ethereum... -6.56% -11 -7.91% 3 70.48% 126 33.84% 113 56 52 0 $-1.33(-43.31%) (76.4%)
364 Maple mpl $22.06 ethereum... -3.2% -4 2.29% 19 -0.32% -1 46.91% 142 215 227 0 $-15.26(-40.89%) (69.18%)
365 centrifuge cfg $0.49 -0.41% 0 -8.85% -1 -7.54% 5 -17.44% 26 6 -6 0 $-1.64(-77.12%) (337.15%)
367 e-radix exrd $0.13 -3.47% -4 -8.26% 5 -1.26% -1 -35.71% -47 -39 -59 -99 $-0.49(-78.98%) (375.8%)
368 Metal mtl $1.43 Ethereum -1.17% 0 -12.93% -8 3.15% 8 -22.67% -12 7 -3 -46 $-12.10(-89.45%) (847.72%)
369 Ergo erg $2.96 -1.13% 1 -15.53% -15 3.36% 11 -20.12% -4 -11 -40 -21 $-19.41(-86.78%) (656.67%)
370 wrapped ncg (nine chronicles gold) wncg $0.79 ethereum... 0.42% 2 -12.81% -8 -14.8% -30 -26.48% -20 -54 -136 0 $-3.26(-80.6%) (415.37%)
371 Electroneum etn $0.01 0.21% 2 -15.59% -14 -19.5% -36 -34.16% -42 -27 -71 -138 $-0.19(-97.32%) (3632.77%)
372 Badger DAO badger $7.36 Fantom... 1.04% 4 -20.04% -22 -16.41% -33 -38.15% -51 -43 -28 -260 $-76.60(-91.23%) (1040.24%)
373 idex idex $0.14 -2.33% -2 -12.42% -5 -12.07% -21 -22.76% -10 -7 -71 97 $-0.55(-79.02%) (376.74%)
374 small love potion slp $0.02 2.23% 5 -12.35% -3 -2.8% -5 -7.03% 96 150 1 757 $-0.35(-95.09%) (1937.95%)
375 rsk smart bitcoin rbtc $38,006.15 -0.28% 0 -13.82% -10 -0.38% 2 -13.55% 14 35 24 169 $-29,573.63(-43.76%) (77.81%)
376 dkargo dka $0.09 Ethereum... 1.56% 2 -3.28% 10 4.95% 14 -15.97% 11 30 22 38 $-0.46(-83.58%) (508.97%)
377 truefi tru $0.17 -6.17% -11 -11.49% -4 -5.38% -9 -23.85% -16 -30 -39 43 $-0.56(-77.28%) (340.15%)
378 Alien Worlds tlm $0.10 Ethereum 3.86% 4 -11.88% -4 -8.63% -18 -28.21% -26 -56 -93 0 $-6.70(-98.55%) (6773.45%)
379 Covalent cqt $0.35 Ethereum... -14.95% -29 -4.98% 8 0.24% 5 -23.38% -9 354 309 0 $-1.39(-79.79%) (394.81%)
380 Victoria VR vr $0.12 Ethereum -2.92% -3 -21.48% -25 -47.96% -114 -65.46% -146 0 0 0 $-0.45(-78.62%) (367.67%)
381 Everipedia iq $0.01 EOS, Ethereum... 3.52% 8 -6.78% 7 4.75% 19 -13.21% 22 15 -4 -58 $-0.06(-86.48%) (639.67%)
382 peakdefi peak $0.06 -11.03% -15 -18.75% -6 -16.12% -23 -35.98% -31 6 1 170 $-0.63(-90.8%) (987.05%)
383 bZx Protocol bzrx $0.21 ethereum... 0.28% 4 -3.38% 18 -2.19% 12 -4.67% 53 35 66 -55 $-1.17(-85.04%) (568.64%)
384 SingularityNET agi $0.09 sora, Ethereum -1.89% -3 -26.48% -37 -18.28% -33 -36.84% -44 -49 -72 -214 $-1.43(-94.21%) (1626.42%)
385 celo dollar cusd $0.99 Celo, celo 0.14% 3 -0.95% 17 -0.56% 0 -0.18% 32 28 61 98 $-0.02(-2.35%) (2.41%)
386 Merit Circle mc $1.99 Ethereum... -3.49% -6 -17.29% -11 -15.85% -29 -31.89% -33 -69 -99 0 $-8.84(-81.6%) (443.35%)
387 mines of dalarnia dar $0.69 binance-smart... -1.56% -1 -19.2% -18 -9.12% -15 -37.92% -50 -110 -147 0 $-3.75(-84.48%) (544.46%)
388 ARPA Chain arpa $0.07 polygon-pos... 0.01% 2 -14.08% -9 -4.85% -1 -22.51% -2 32 14 27 $-0.14(-67.86%) (211.15%)
389 clover finance clv $0.32 Ethereum -3.15% -5 -8.19% 3 -8.52% -11 -18.46% 7 -20 -52 0 $-1.57(-82.98%) (487.71%)
390 Verasity vra $0.02 Ethereum... -2.94% -5 -22.25% -27 -10.6% -19 -41.95% -65 -8 -59 328 $-0.07(-78.32%) (361.33%)
391 Handshake hns $0.18 ethereum... -4.58% -8 -12.81% -7 -9.25% -10 -21.33% 3 -24 6 -89 $-0.67(-79.08%) (378.04%)
392 hunt hunt $0.75 -1.42% -1 -9.34% 1 6.46% 15 -2.46% 48 69 73 233 $-0.66(-46.82%) (88.05%)
393 ichi ichi $19.30 0.84% 1 0.04% 16 11.97% 32 13.24% 87 388 428 278 $-0.38(-1.94%) (1.98%)
394 xdai stake $9.69 -1.14% -2 -15.28% -13 -5.57% 2 -11.65% 34 -4 66 -91 $-29.03(-74.97%) (299.52%)
395 Wanchain wan $0.42 0.01% 0 10.74% 48 15.97% 39 -9.84% 30 4 -22 -211 $-9.33(-95.67%) (2207.95%)
396 Gitcoin gtc $5.64 Ethereum 3.11% 6 -16.93% -16 -9.77% -10 -35.1% -41 -81 -47 0 $-18.03(-76.17%) (319.64%)
397 defi pulse index dpi $141.06 0.78% 2 -16.6% -12 -6.24% 1 -31.29% -21 -48 -29 0 $-279.24(-66.44%) (197.96%)
398 Bonfida fida $1.74 Solana -2.52% -1 -4.09% 14 -7.08% 4 -20.5% 9 -15 -166 88 $-9.12(-84.01%) (525.5%)
399 Aergo aergo $0.21 ethereum... 12.87% 34 0.24% 28 25.77% 73 -6.23% 52 71 111 69 $-0.30(-58.23%) (139.38%)
400 Aurory aury $8.06 Solana -0.03% 3 -2.54% 17 -6.84% 3 -13.5% 27 -16 -15 0 $-6.78(-45.69%) (84.13%)
401 Balancer bal $11.09 harmony-shard... 0.15% 5 -16.34% -10 -11.24% -10 -24.9% -1 -24 28 -286 $-60.66(-84.54%) (546.93%)