历史快照 - 2022-03-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 CertiK ctk $1.09 1.19% 7 -10.09% 1 0.98% 21 -22.79% 8 35 62 -53 $-2.70(-71.18%) (246.93%)
403 binaryx bnx $37.91 binance-smart... -2.71% -5 51.94% 137 62.49% 133 46.78% 161 89 -7 0 $-161.51(-80.99%) (426.03%)
404 loom network loom $0.08 Ethereum -1.36% 0 -13.52% -8 5.81% 24 -8.62% 42 77 63 -216 $-0.62(-88.98%) (807.75%)
405 Sovryn sov $3.58 Ethereum... -2.92% -4 -13.24% -5 1.29% 16 -31.4% -24 -67 -106 0 $-18.45(-83.74%) (514.83%)
406 Acala aca $1.09 polkadot -2.18% -1 -19.58% -17 -3.08% 2 -39.08% -52 0 0 0 $-0.96(-46.8%) (87.96%)
407 SafePal sfp $0.69 Binance Smart... -2.42% 0 -2.85% 21 0.45% 12 -24.08% -2 -29 -87 -178 $-2.87(-80.55%) (414.15%)
408 rai reflex index rai $2.95 ethereum... -0.85% 3 -1.77% 21 -2.78% -3 -2.95% 78 65 103 0 $-0.13(-4.14%) (4.32%)
409 Ampleforth ampl $0.91 binance-smart... 0.13% 3 -15.65% -19 -2.43% -21 -15.78% -35 -23 -126 -286 $-2.93(-76.38%) (323.38%)
410 Presearch pre $0.19 ethereum... -3.1% -2 -11.12% -5 -11.49% -11 -29.65% -20 -55 38 141 $-0.58(-75.46%) (307.43%)
411 Keep3rV1 kp3r $370.36 Fantom, Ethereum -5.15% -11 -45.22% -89 -39.62% -84 -57.79% -119 -156 -57 5 $-1,501.16(-80.21%) (405.33%)
412 x world games xwg $0.06 binance-smart... -10.4% -19 -15.33% -13 -18.58% -23 -21.3% 10 370 309 0 $-0.21(-77.62%) (346.91%)
413 troy troy $0.01 binancecoin... 18.23% 53 41.73% 120 40.73% 99 6.81% 78 55 13 -81 $-0.02(-73.48%) (277.02%)
414 veruscoin vrsc $1.09 4.0% 14 37.93% 111 101.39% 182 73.47% 199 216 153 29 $-1.86(-63.15%) (171.36%)
415 Hydra hydra $8.44 -1.51% 0 0.33% 31 5.04% 23 -10.06% 39 309 251 0 $-28.60(-77.22%) (338.91%)
416 Tokocrypto tko $0.66 Binance Smart... 1.23% 10 -4.74% 19 -6.14% -6 -18.26% 16 -24 -47 0 $-3.82(-85.19%) (575.41%)
417 crabada cra $0.85 avalanche -0.65% 3 -25.95% -35 -17.88% -23 -50.57% -51 229 228 0 $-1.64(-65.99%) (194.05%)
418 circuits of value coval $0.04 polygon-pos... -3.86% -4 -11.97% -8 -20.61% -35 -34.14% -33 -130 38 333 $-0.13(-76.62%) (327.64%)
419 Voxies voxel $1.25 polygon-pos -5.71% -9 -21.53% -25 29.01% 77 -29.78% -18 -118 0 0 $-2.75(-68.8%) (220.5%)
420 zb token zb $0.15 ethereum... -4.2% -7 -3.93% 20 3.28% 17 -20.98% 3 -29 -33 -263 $-0.51(-76.88%) (332.6%)
421 irisnet iris $0.06 0.53% 4 -7.7% 4 -2.46% 8 -23.29% 0 -76 10 -225 $-0.21(-78.53%) (365.77%)
422 sologenic solo $0.36 -1.29% -4 -8.15% 2 1.86% 13 -35.57% -42 -112 -302 -196 $-5.92(-94.31%) (1656.84%)
423 chimpion bnana $2.25 Ethereum 6.19% 18 -9.5% -3 11.17% 36 -12.36% 29 51 -5 -153 $-5.94(-72.58%) (264.68%)
424 Hifi Finance mft $0.01 Ethereum 11.77% 29 4.2% 41 21.6% 59 -3.44% 47 45 26 -258 $-0.03(-78.69%) (369.21%)
425 AIOZ Network aioz $0.16 binance-smart... 16.14% 46 6.76% 53 5.53% 49 -25.42% 20 -23 -15 0 $-1.62(-91.04%) (1016.57%)
426 Terra Virtua Kolect tvk $0.10 Ethereum... 1.23% 4 -11.16% -10 -4.07% -2 -33.03% -31 -29 -71 -45 $-1.04(-91.09%) (1021.97%)
427 Kin kin $0.00 Solana -2.51% -6 -5.9% 12 -6.5% -7 -17.89% 14 -1 -34 -247 $0.00(-96.76%) (2987.2%)
428 vega protocol vega $5.45 -13.82% -32 -6.98% 19 25.04% 83 -29.91% 9 22 60 0 $-16.06(-74.64%) (294.38%)
429 shapeshift fox token fox $0.27 -3.06% -5 -16.0% -22 -4.7% -2 -24.08% 30 23 8 0 $-0.72(-72.86%) (268.49%)
430 Uquid Coin uqc $6.90 Ethereum... 2.65% 10 -13.65% -16 -14.93% -26 -34.21% -38 -70 -88 -143 $-26.12(-79.11%) (378.65%)
431 dfi.money yfii $1,785.49 1.38% 6 -16.12% -23 -6.97% -9 -27.16% -17 -15 2 -125 $-6,904.55(-79.45%) (386.7%)
432 Adventure Gold agld $0.98 Ethereum... 1.07% 3 -21.3% -34 3.68% 16 -18.03% 11 -29 -10 0 $-4.06(-80.55%) (414.04%)
433 cVault.finance core $6,872.52 Ethereum... -4.95% -14 -12.81% -14 -9.72% -21 -33.04% -34 75 35 0 $-11,017.43(-61.58%) (160.31%)
434 peculium pcl $0.03 Ethereum 0.0% 0 -10.7% -4 790.24% 564 683.21% 606 660 515 503 $0.00(-10.7%) (11.99%)
435 vectorspace ai vxv $1.72 -5.18% -12 -15.68% -24 -19.97% -42 -40.56% -58 -105 -128 0 $-7.84(-82.01%) (455.73%)
436 Neutrino System Base Token nsbt $27.02 waves... 8.67% 25 17.6% 61 89.25% 161 57.97% 171 250 177 37 $-21.09(-43.83%) (78.04%)
437 zelwin zlw $0.94 ethereum... -0.95% -5 -12.73% -16 -18.3% -36 -8.97% 29 -57 -136 -219 $-6.64(-87.55%) (703.23%)
438 TitanSwap titan $1.28 Ethereum 1.51% 1 -9.48% -1 1.46% 6 2.32% 59 -84 -123 -10 $-7.87(-86.04%) (616.34%)
439 Klever klv $0.02 Tron20, tron -6.0% -17 -14.26% -21 -4.97% -8 -23.84% -10 -32 -18 -215 $-0.12(-86.05%) (617.01%)
440 Ampleforth Governance Token forth $6.22 Ethereum -0.23% -2 -17.05% -27 -21.44% -43 -13.68% 24 27 -4 0 $-39.10(-86.27%) (628.19%)
441 Elastos ela $3.30 Ethereum... -4.47% -14 -13.96% -19 -15.23% -35 -30.24% -30 93 131 -86 $-85.82(-96.3%) (2604.34%)
442 XCAD Network xcad $2.76 ethereum... 0.2% 0 -11.83% -9 -11.23% -26 0.0% 0 0 0 0 $-2.90(-51.29%) (105.32%)
443 DeRace derc $1.43 Ethereum... -7.97% -26 -19.04% -37 -16.46% -30 -35.4% -37 -22 -87 0 $-6.52(-82.0%) (455.71%)
444 travala.com ava $1.32 6.26% 18 -10.54% -3 10.69% 35 2.26% 59 39 -3 -258 $-4.93(-78.93%) (374.72%)
445 Somnium Space CUBEs cube $5.32 Ethereum -2.26% -9 -16.43% -30 1.29% 7 -31.44% -36 3 0 0 $-11.65(-68.64%) (218.85%)
446 syntropy noia $0.12 -4.98% -17 -11.82% -8 8.19% 29 -20.13% 7 -85 -66 -261 $-0.70(-84.84%) (559.57%)
447 Ethernity Chain ern $5.07 Ethereum... 6.88% 21 -4.51% 9 -3.0% -5 -15.24% 13 -53 -55 125 $-61.68(-92.4%) (1216.12%)
448 Sifchain erowan $0.09 Ethereum... -1.08% -5 -8.28% 11 25.22% 76 6.06% 107 -5 92 0 $-0.33(-77.47%) (343.76%)
449 ThunderCore tt $0.01 -0.41% -2 -8.11% 2 4.64% 20 -17.43% 7 27 5 -106 $-0.03(-79.81%) (395.22%)
450 keeperdao rook $104.83 -0.06% -1 10.22% 44 24.68% 63 -8.59% 35 35 16 273 $-706.95(-87.09%) (674.36%)
451 rchain rev $0.10 7.17% 21 -9.23% -1 -6.1% -12 -26.81% -20 122 103 -174 $-2.90(-96.63%) (2870.11%)
452 ankrETH aeth $2,180.14 Ethereum -0.82% -2 -17.34% -26 -9.05% -19 -23.63% -8 2 -40 -21 $-2,460.72(-53.02%) (112.87%)
453 onus onus $0.65 0.24% 4 -0.84% 28 1.19% 10 -9.32% 31 22 0 0 $-0.20(-23.47%) (30.67%)
454 MonaCoin mona $0.97 -0.38% -2 -5.57% 16 -2.79% 0 -13.23% 20 42 7 -264 $-15.65(-94.17%) (1616.58%)
455 qcash qc $0.14 qtum -0.5% 0 -4.02% 20 -0.58% 7 -5.03% 41 58 84 -91 $-0.02(-12.61%) (14.42%)
456 phala network pha $0.23 -2.45% -8 -3.81% 21 -3.82% -6 -17.01% 6 -41 -49 -130 $-1.00(-81.18%) (431.35%)
457 Alpha Quark Token aqt $2.42 Ethereum... -0.13% 1 -17.44% -25 -4.36% -8 -23.95% -9 -15 35 73 $-11.16(-82.16%) (460.4%)
458 Cratos crts $0.00 binance-smart... -1.71% -7 -6.28% 14 -2.19% 0 -33.94% -45 -24 390 0 $0.00(-51.58%) (106.54%)
459 adshares ads $2.61 Ethereum... -0.36% 1 -8.65% 1 -6.78% 6 25.16% 123 97 67 909 $-1.98(-43.16%) (75.95%)
460 Carry cre $0.01 Ethereum... 3.7% 15 -6.5% 13 3.57% 18 -13.43% 18 26 16 -63 $-0.06(-90.08%) (907.8%)
461 glitzkoin gtn $0.25 stellar -0.01% 4 -0.08% 24 -71.22% -233 -74.27% -221 -210 -253 0 $-1.95(-88.61%) (777.65%)
462 mil.k mlk $0.79 0.27% 7 -8.95% 7 -2.8% 2 -25.59% -13 -6 -71 14 $-3.09(-79.65%) (391.45%)
463 GuildFi gf $1.46 Ethereum -3.44% -9 -13.32% -11 -19.22% -52 -15.37% 14 21 0 0 $-1.56(-51.64%) (106.78%)
464 dia dia $0.93 -1.42% 0 -12.66% 18 3.18% 37 -12.44% 46 48 37 -110 $-4.14(-81.64%) (444.71%)
465 redfox labs rfox $0.05 -2.28% -2 -14.7% -17 -11.87% -29 -45.09% -86 -36 -168 -226 $-0.29(-86.08%) (618.3%)
466 Kava Swap swp $1.80 0.4% 4 0.29% 21 4.32% 18 4.79% 67 81 90 0 $-1.29(-41.72%) (71.6%)
467 LCX lcx $0.08 Ethereum... -3.3% -8 -20.64% -36 -9.44% -21 -36.75% -55 -78 -93 143 $-0.41(-83.47%) (504.92%)
468 position exchange posi $1.73 -0.92% 17 -4.58% 20 -6.25% 14 -8.41% 84 81 96 0 $-3.23(-65.13%) (186.78%)
469 dad dad $0.14 Ethereum 1.67% 10 -9.77% 2 -0.76% 8 -16.12% 13 -24 24 98 $-0.40(-74.83%) (297.27%)
470 Komodo kmd $0.46 1.01% 7 -11.56% -7 -15.38% -40 -14.7% 17 -12 -47 -311 $-10.98(-95.95%) (2368.47%)
471 swarm bzz $1.22 -4.61% -15 -1.63% 15 -16.07% -45 -38.08% -67 -76 -2 0 $-1.91(-61.06%) (156.78%)
472 Samoyedcoin samo $0.02 Solana -2.85% -5 -12.81% -15 -7.73% -16 -33.52% -46 -55 -71 0 $-0.20(-91.53%) (1080.09%)
473 biswap bsw $0.31 binance-smart... -9.88% -29 -29.64% -69 -20.94% -59 -50.45% -115 -121 -204 0 $-1.57(-83.33%) (499.79%)
474 automata network ata $0.35 1.83% 8 -14.04% -20 -8.4% -21 -25.05% -19 -46 -74 0 $-1.49(-81.06%) (427.98%)
475 efinity token efi $0.35 ethereum... -0.92% 1 -18.96% -31 -4.98% -7 -31.14% -37 -122 -183 0 $-1.95(-84.78%) (557.24%)
476 elitium eum $2.12 Ethereum... 0.21% 5 -17.04% -27 -11.88% -31 -20.53% -7 2 11 -225 $-3.97(-65.18%) (187.18%)
477 hyperion hyn $0.29 ethereum... -14.77% -46 -13.33% -10 -42.13% -122 -54.1% -130 -24 1771 599 $-0.93(-76.27%) (321.45%)
478 BitShares bts $0.02 1.52% 9 -13.86% -17 -4.33% -7 -28.42% -28 -40 -54 -311 $-0.87(-97.79%) (4421.84%)
479 Harvest Finance farm $87.90 Ethereum... -2.01% -6 -9.23% 1 -6.67% -13 -24.8% -21 -67 68 -215 $-322.76(-78.6%) (367.19%)
480 richquack.com quack $0.00 -10.4% -34 -19.83% -38 -14.03% -40 -25.31% -23 -69 -91 0 $0.00(-62.59%) (167.3%)
481 everrise rise $0.00 avalanche... -1.98% -7 -19.26% -36 -21.61% -64 -32.27% -46 118 60 0 $0.00(-36.99%) (58.71%)
482 DerivaDAO ddx $2.24 ethereum... -0.52% 2 -3.5% 8 2.82% 9 -16.51% 6 -57 -68 -238 $-11.07(-83.17%) (494.14%)
483 LTO Network lto $0.19 ethereum... 1.79% 8 -0.79% 10 4.4% 11 -22.05% -11 -60 -58 -307 $-0.70(-78.4%) (362.96%)
484 Linear lina $0.02 harmony-shard... 1.69% 10 -15.27% -20 -11.0% -27 -37.22% -64 -103 -138 -238 $-0.19(-91.39%) (1061.9%)
485 venus busd vbusd $0.02 binance-smart... -0.13% 3 -0.07% 15 -0.08% 2 0.02% 51 65 107 -67 $0.00(-0.17%) (0.17%)
487 darma cash dmch $0.26 0.01% 6 0.01% 15 -1.48% -2 -7.73% 32 34 45 -65 $-0.47(-64.2%) (179.35%)
488 Star Atlas atlas $0.03 Solana, solana -3.53% -8 -19.29% -35 -26.35% -79 -51.63% -120 -198 -226 0 $-0.18(-87.24%) (683.66%)
489 flamingo flm $0.18 Neo 0.06% 7 -17.22% -27 -11.45% -29 -34.25% -50 93 74 -105 $-0.92(-83.52%) (506.93%)
490 VVS Finance vvs $0.00 cronos -5.15% -12 -16.55% -22 -17.54% -49 -37.53% -66 -54 -52 0 $0.00(-82.52%) (471.95%)
491 boson protocol boson $0.77 ethereum... -1.46% 1 -17.24% -25 0.94% 15 -27.9% -24 -34 -74 0 $-3.37(-81.32%) (435.21%)
492 bloomzed loyalty club ticket blct $1.48 Ethereum... -15.25% -47 -36.2% -95 -34.64% -100 -45.57% -95 -180 -142 -233 $-3.86(-72.32%) (261.28%)
493 Trustswap swap $0.57 binance-smart... -2.49% -3 -18.84% -35 -16.32% -46 -39.25% -74 -95 -132 -367 $-4.24(-88.06%) (737.31%)
494 splintershards sps $0.11 -0.2% 4 -19.38% -15 -9.95% -8 -11.05% 36 41 -86 0 $-0.78(-87.11%) (675.97%)
495 ambire adex adx $0.39 -0.93% 2 -10.59% -11 -5.49% -14 -18.05% -3 10 8 -198 $-2.88(-88.04%) (736.24%)
496 aleph.im aleph $0.29 Ethereum -3.3% -7 -20.06% -41 -26.56% -81 -47.7% -98 -64 -15 59 $-0.53(-65.05%) (186.11%)
497 jasmycoin jasmy $0.01 -3.16% -2 -29.22% -74 -40.95% -124 -71.06% -215 -293 -327 0 $-0.27(-95.82%) (2293.85%)
498 streamr data $0.07 Ethereum... 2.14% 3 -5.44% -2 -16.28% -47 -18.65% -5 -11 -54 -182 $-0.27(-79.09%) (378.27%)
499 Alpaca Finance alpaca $0.39 Fantom... 3.24% 7 -2.04% 6 7.5% 21 -3.26% 45 1 0 141 $-7.65(-95.18%) (1975.13%)
500 Paris Saint-Germain Fan Token psg $17.42 chiliz 2.34% 8 10.24% 45 20.66% 48 1.11% 60 93 114 269 $-38.61(-68.91%) (221.64%)
501 hyperdao hdao $0.02 Ethereum -7.51% -15 -18.65% -27 -15.19% -40 -37.91% -67 -178 -302 566 $-0.15(-90.56%) (959.51%)
502 assemble protocol asm $0.05 Ethereum 0.69% 3 -1.27% 19 6.58% 24 -17.79% 11 53 34 0 $-0.14(-73.82%) (282.03%)