历史快照 - 2022-03-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
929 infinitecoin ifc $0.00 -3.56% -37 -7.81% -21 11.39% 21 -21.64% -14 -69 77 502 $0.00(-91.85%) (1127.08%)
930 wabi wabi $0.10 Ethereum -3.06% -35 -17.55% -58 -15.1% -55 -36.27% -76 -77 -88 -344 $-5.01(-98.05%) (5020.97%)
931 project with wiken $0.01 klay-token -4.26% -35 -6.17% -14 1.59% -3 -18.99% -3 6 -13 355 $-0.08(-87.85%) (723.2%)
932 prizm pzm $0.00 0.21% -22 -14.24% -39 14.97% 38 18.08% 126 44 102 -270 $-2.86(-99.88%) (86575.34%)
933 mahadao maha $3.17 polygon-pos... -14.81% -66 -0.86% 0 0.03% -9 -20.74% -10 -88 132 -87 $-14.38(-81.95%) (453.96%)
934 tokamak network ton $3.57 Ethereum -1.65% -29 -14.11% -38 -2.46% -17 -20.76% -10 -5 -55 -276 $-21.15(-85.55%) (592.21%)
935 apm coin apm $0.03 Ethereum... -1.02% -27 0.56% 5 9.0% 19 -17.33% 0 40 91 -31 $-0.79(-96.72%) (2949.07%)
936 venus reward token vrt $0.00 binance-smart... 0.18% -24 -16.4% -46 -2.01% -15 -9.43% 30 70 8 0 $-0.01(-93.2%) (1370.79%)
937 opacity opct $0.12 polygon-pos... -2.64% -33 -24.54% -71 -30.65% -101 -55.98% -159 -118 -269 -48 $-0.45(-78.89%) (373.7%)
940 sparkpoint srk $0.00 Ethereum... -3.95% -38 -9.34% -26 -15.0% -57 -31.15% -48 112 -93 -671 $-0.02(-95.3%) (2026.08%)
941 gameswap gswap $0.85 2.27% -23 -13.08% -35 -19.07% -64 -50.03% -132 -178 -222 -278 $-6.22(-88.01%) (733.79%)
942 cwv chain cwv $0.00 -0.76% -29 -7.96% -20 1.84% -3 -3.59% 59 131 62 2 $-0.01(-81.86%) (451.4%)
943 huobi pool token hpt $0.00 ethereum... 0.38% -32 -1.96% -12 -2.83% -27 -9.19% 34 59 -147 -644 $-0.02(-90.86%) (993.92%)
944 lithium lith $0.00 -5.97% -41 -21.5% -61 -23.64% -75 -36.37% -59 -97 -206 0 $-0.04(-89.81%) (881.36%)
945 abyss abyss $0.04 -0.5% -29 -5.17% -11 -10.59% -40 -32.01% -50 -25 307 -200 $-0.06(-58.22%) (139.33%)
946 darwinia network ring $0.02 3.14% -21 -3.49% -10 -11.03% -43 -38.51% -81 -126 -200 -560 $-0.28(-93.95%) (1553.66%)
947 oxbull.tech oxb $1.23 binance-smart... 0.19% -28 -14.44% -38 -17.37% -63 -42.52% -98 -136 -235 0 $-5.10(-80.59%) (415.14%)
948 navcoin nav $0.13 -2.77% -33 -17.14% -43 -6.12% -22 -30.56% -43 -136 -166 -421 $-4.60(-97.35%) (3673.89%)
949 cumrocket crypto cummies $0.01 8.66% -2 31.9% 98 16.4% 44 -16.2% 10 -34 -217 0 $-0.20(-96.65%) (2885.21%)
951 mirrored ishares silver trust mslv $23.73 Ethereum... -1.09% -24 0.76% 21 9.77% -15 9.68% 24 -60 -49 -217 $-11.53(-32.69%) (48.57%)
952 hodooi.com hod $0.04 -0.2% -26 -18.94% -48 -14.5% -48 -45.23% -113 -152 -268 0 $-0.15(-77.68%) (347.93%)
953 atomic wallet coin awc $0.85 Ethereum 16.82% 23 7.78% 37 28.88% 71 -4.56% 68 32 55 -287 $-1.75(-67.44%) (207.14%)
954 poolz finance poolz $2.88 Ethereum... 0.84% -26 -15.93% -44 -20.65% -69 -43.49% -97 -117 -261 -244 $-48.01(-94.34%) (1667.49%)
955 safe haven sha $0.00 vechain -3.71% -38 -15.59% -43 -10.81% -40 -40.84% -89 -46 -99 -219 $-0.09(-96.85%) (3078.69%)
956 blockv vee $0.00 ethereum... -1.36% -33 -11.2% -31 -39.32% -134 -58.4% -173 -229 -247 -281 $-0.28(-99.09%) (10890.07%)
958 ring x platform ringx $0.03 Ethereum -5.76% -44 -35.15% -106 3.69% 7 -18.67% -1 -83 -34 -179 $-0.23(-89.07%) (815.0%)
959 artwallet 1art $0.09 -2.87% -38 -26.42% -86 -24.56% -85 -42.04% -89 -184 -31 0 $-0.49(-84.24%) (534.52%)
960 ubix.network ubx $0.00 Ethereum -0.33% -31 -20.4% -57 -12.19% -46 -45.94% -120 -114 -195 0 $0.00(-93.18%) (1365.25%)
961 well well $0.06 0.27% -30 -2.68% 1 0.37% -4 -20.18% -9 -99 -30 0 $-0.53(-89.23%) (828.59%)
962 sylo sylo $0.00 Ethereum -10.1% -55 -26.12% -85 -17.13% -65 -45.45% -118 66 124 183 $-0.01(-72.12%) (258.73%)
963 ambrosus amb $0.02 -2.47% -39 -10.02% -33 -13.07% -55 -39.45% -95 -49 -128 -332 $-1.59(-99.0%) (9876.18%)
964 signata sata $0.24 Ethereum -9.93% -55 -28.75% -94 -29.25% -104 -52.56% -152 -174 117 0 $-0.44(-64.28%) (179.98%)
965 factom fct $0.86 -10.96% -59 -25.41% -80 -13.01% -52 -20.89% -12 -1 97 -363 $-75.21(-98.87%) (8752.25%)
966 cirus foundation cirus $0.26 6.68% -11 10.0% 44 28.61% 67 73.92% 232 46 -65 0 $-0.62(-70.55%) (239.51%)
968 pickle finance pickle $4.55 aurora... -5.57% -48 -27.51% -92 -25.15% -89 -43.93% -107 -119 -30 -271 $-29.05(-86.45%) (638.1%)
969 waves enterprise west $0.21 waves 5.55% -13 2.8% 17 32.45% 77 22.19% 133 88 42 -110 $-0.51(-71.17%) (246.83%)
970 StableXSwap stax $0.63 binance-smart... 0.0% -32 -4.46% -6 -35.48% -127 -42.52% -99 -175 -143 -396 $-6.38(-90.98%) (1008.93%)
971 tranche finance slice $0.43 Ethereum -1.3% -37 -6.53% -13 0.5% -5 -14.46% 20 -23 -84 0 $-0.83(-65.89%) (193.14%)
972 oneledger olt $0.02 -3.03% -42 -26.34% -84 9.7% 20 -40.55% -94 -10 13 109 $-0.09(-83.35%) (500.65%)
973 trustverse trv $0.01 Ethereum 36.86% 70 -3.83% -4 6.93% 13 -13.12% 24 -8 8 -139 $-0.04(-77.1%) (336.69%)
974 levolution levl $0.07 binance-smart... -0.3% -32 -8.57% -20 -3.55% -19 -26.96% -37 -71 129 -201 $-0.45(-87.23%) (683.27%)
975 solfarm tulip $10.48 Solana -1.12% -38 -6.12% -14 -9.5% -41 -23.29% -26 -4 -39 0 $-34.30(-76.61%) (327.44%)
976 blocery bly $0.02 Ethereum -0.25% -33 -1.92% -3 -1.65% 2 -15.65% 32 16 45 32 $-0.56(-96.68%) (2909.05%)
977 cashaa cas $0.01 binance-smart... -1.42% -38 -8.56% -21 -10.73% -47 -29.67% -48 -17 -37 -684 $-0.19(-94.91%) (1864.44%)
978 mirrored apple maapl $162.33 binance-smart... -0.93% -30 -0.96% 51 -0.89% 32 -6.28% -39 -107 -116 -250 $-18.91(-10.43%) (11.65%)
979 torum xtm $0.16 polygon-pos... -1.62% -35 -14.78% -47 -21.85% -86 -48.42% -138 -268 -406 0 $-2.13(-93.0%) (1328.95%)
980 rangers protocol rpg $8.59 0.17% -31 2.19% 17 -4.32% -4 -18.67% 33 -30 -188 0 $-52.66(-85.98%) (613.02%)
981 suterusu suter $0.00 Ethereum -3.11% -40 -17.37% -55 -21.51% -82 -36.02% -73 -146 -73 -475 $-0.02(-91.61%) (1091.3%)
982 nxt nxt $0.01 -5.89% -49 -14.71% -45 -13.05% -51 -19.21% 2 7 5 -424 $-1.81(-99.54%) (21820.08%)
983 idavoll network idv $0.01 Ethereum -3.87% -43 -14.8% -48 0.79% -1 -18.98% 27 8 -17 0 $-0.07(-88.96%) (805.48%)
984 venus ltc vltc $2.00 binance-smart... -1.76% -38 -11.78% -33 -7.86% -33 -26.22% -36 -35 -9 -279 $-5.74(-74.2%) (287.62%)
985 swop swop $3.75 waves 7.5% -8 -9.15% -19 -12.23% -41 -16.15% 42 76 -29 0 $-19.28(-83.72%) (514.37%)
986 only1 like $0.09 Solana -6.34% -54 -11.57% -31 -11.13% -14 -34.74% -102 -180 -234 0 $-0.89(-90.44%) (945.97%)
987 safecoin safe $0.30 -5.27% -52 -20.7% -67 23.95% 50 -28.5% -44 -101 -126 261 $-0.85(-74.12%) (286.44%)
990 kylin kyl $0.05 -1.45% -38 -5.47% -15 -17.94% -72 -35.66% -73 -256 -310 0 $-1.92(-97.32%) (3632.64%)
991 decoin dtep $0.14 binance-smart... -1.79% -40 20.48% 61 40.18% 90 21.37% 128 5 9 8 $-0.19(-56.33%) (129.0%)
992 dfyn network dfyn $0.09 polygon-pos... -6.06% -56 -16.75% -51 -3.77% -9 -33.06% -41 -79 -250 0 $-2.72(-96.81%) (3035.7%)
993 plotx plot $0.12 Ethereum... -3.97% -48 -15.91% -54 0.31% -8 -7.83% 46 508 510 -31 $-0.21(-63.49%) (173.92%)
994 Shirtum shi $0.07 binance-smart... -1.22% -34 -13.18% -35 -17.84% -69 -27.41% -38 7 0 0 $-0.14(-66.49%) (198.45%)
995 venus link vlink $0.26 binance-smart... -2.88% -41 -16.5% -52 -9.12% -36 -30.89% -53 -48 -33 -345 $-0.79(-75.37%) (305.99%)
996 mirrored invesco qqq trust mqqq $357.14 Ethereum... -1.01% -18 0.17% 8 1.27% 0 -1.92% 4 -138 -158 -279 $-52.36(-12.79%) (14.66%)
997 bitnautic token btnt $0.42 4.43% -16 3.83% 20 0.0% 0 0.0% 0 0 0 0 $0.00(-0.44%) (0.45%)
998 rio defi rfuel $0.03 Ethereum -2.6% -39 -15.52% -49 -19.31% -71 -40.27% -94 -41 -33 -493 $-0.15(-84.76%) (556.29%)
1000 roobee roobee $0.00 Ethereum -2.38% -39 -7.9% -19 5.15% 6 -19.39% 3 69 3 -185 $-0.02(-84.63%) (550.77%)
1001 sin city metaverse sin $0.07 3.87% -15 -18.74% -63 -37.12% -142 -51.37% -113 -175 -212 0 $-0.58(-88.69%) (784.47%)
1002 duckdaodime ddim $7.58 binance-smart... -5.64% -52 -16.69% -54 -17.23% -70 -37.02% -80 -61 -217 -712 $-95.40(-92.64%) (1259.36%)
1003 juventus fan token juv $5.96 chiliz -0.33% -36 -8.77% -25 2.01% -4 -12.95% 29 -5 7 -240 $-20.25(-77.26%) (339.69%)
1004 0xbitcoin 0xbtc $1.37 3.44% -19 -16.15% -51 -16.48% -69 -23.39% -19 1 -105 260 $-2.96(-68.4%) (216.45%)
1005 betu betu $0.07 binance-smart... 0.66% -34 -17.18% -59 -25.7% -103 -46.81% -130 -124 -57 0 $-0.23(-75.68%) (311.16%)
1006 receive access ecosystem rae $1.27 -1.9% -43 -9.81% -32 -0.77% -16 -2.55% 63 40 110 0 $-1.07(-45.74%) (84.31%)
1007 muse muse $15.33 -4.63% -50 -24.9% -88 -23.06% -97 -41.49% -105 -238 97 -479 $-97.90(-86.46%) (638.44%)
1008 epik protocol epk $0.06 Ethereum -4.51% -50 -26.87% -97 -41.27% -162 -60.94% -208 14 -169 0 $-1.69(-96.57%) (2818.33%)
1009 MCDEX mcb $4.19 binance-smart... 2.31% -26 5.89% 19 12.13% 17 -38.63% -91 -238 -307 0 $-61.15(-93.59%) (1459.3%)
1010 mirrored tesla mtsla $883.49 binance-smart... -1.93% -45 -1.44% -1 0.6% -23 -8.9% -80 -100 -130 -345 $-354.06(-28.61%) (40.07%)
1011 moeda loyalty points mda $0.39 ethereum... -0.18% -39 -14.17% -46 -6.62% -32 -12.82% 26 82 -22 -395 $-4.68(-92.23%) (1186.6%)
1012 neblio nebl $0.41 9.08% -4 -18.69% -67 -21.36% -89 -39.04% -93 -151 -198 -528 $-44.26(-99.08%) (10750.78%)
1013 niftyx protocol shroom $0.15 2.8% -22 -19.19% -69 -21.59% -91 -51.81% -162 -205 -147 -502 $-1.04(-87.39%) (693.09%)
1014 baasid baas $0.00 Ethereum -1.47% -41 -0.68% 1 -1.51% -17 -15.2% 20 -7 70 116 $-0.02(-94.12%) (1600.38%)
1015 onooks ooks $0.69 Ethereum -8.59% -62 24.96% 73 28.88% 64 17.93% 119 -70 151 0 $-1.02(-59.61%) (147.58%)
1016 modefi mod $0.51 Ethereum... 0.52% -24 -6.84% -11 0.76% -8 -25.95% -22 -39 -82 0 $-3.33(-86.67%) (650.22%)
1017 phoenix global (new) phb $0.20 2.08% -22 -16.19% -50 -16.05% -65 -35.9% -81 -116 -168 0 $-0.68(-77.05%) (335.76%)
1018 anchor neural world anw $0.03 -4.0% -48 -10.62% -30 -0.65% -14 -18.73% 8 15 34 -427 $-0.19(-87.51%) (700.72%)
1019 ParaSwap psp $0.10 Ethereum... -6.4% -55 -20.73% -69 -9.56% -39 -44.22% -118 -252 -319 0 $-1.22(-92.28%) (1195.24%)
1020 decimated dio $0.16 Solana 2.08% -21 -25.66% -91 -32.05% -128 -55.65% -190 -205 0 0 $-0.38(-70.73%) (241.67%)
1021 nervenetwork nvt $0.03 5.07% -12 -4.14% -8 2.54% -4 -24.03% -16 15 -150 -305 $-0.17(-86.46%) (638.67%)
1022 dafi protocol dafi $0.01 polygon-pos... -4.08% -48 -12.11% -29 -5.35% -22 -26.16% -13 -96 -31 0 $-0.11(-88.89%) (800.23%)
1023 senso senso $0.61 Ethereum -1.58% -35 -19.89% -66 -9.79% -42 -29.7% -52 -164 -199 -206 $-2.50(-80.52%) (413.48%)
1024 kalmar kalm $1.75 binance-smart... 2.79% -23 -4.16% -8 23.64% 48 51.53% 189 153 252 0 $-1.95(-52.78%) (111.77%)
1025 unFederalReserve ersdl $0.02 ethereum... -2.92% -43 -19.53% -65 -17.32% -72 -30.52% -55 -135 -346 0 $-0.38(-95.73%) (2241.84%)
1026 chainge chng $0.07 -3.33% -46 -10.31% -32 -15.18% -64 -24.74% -22 179 128 0 $-0.10(-60.76%) (154.87%)
1027 minter network bip $0.00 -2.17% -34 -27.51% -100 -28.42% -115 -50.78% -150 -122 -107 -589 $-0.02(-94.35%) (1669.83%)
1028 revomon revo $0.29 Ethereum... -0.06% -28 -18.9% -60 -9.38% -40 -36.58% -84 -149 -177 0 $-1.52(-83.87%) (519.9%)
1029 spacefalcon fcon $0.00 Solana -4.79% -45 -15.36% -47 -21.54% -87 -13.74% 24 0 0 0 $0.00(-49.25%) (97.04%)
1030 convergence conv $0.00 Ethereum 10.7% -2 -14.89% -45 -18.71% -74 -47.12% -132 -176 -281 0 $-0.12(-96.38%) (2659.15%)
1031 seascape crowns cws $3.23 binance-smart... -4.33% -42 -16.93% -55 -14.99% -58 -31.54% -45 -132 -128 -372 $-52.12(-94.17%) (1615.65%)
1032 statera sta $0.09 Fantom, Ethereum -6.84% -57 -11.4% -29 17.3% 30 349.12% 503 397 442 -113 $-0.14(-61.27%) (158.18%)
1033 umbrella network umb $0.10 binance-smart... -8.72% -64 -19.1% -63 -24.23% -100 -48.96% -143 -231 -270 -446 $-1.52(-94.01%) (1569.18%)
1034 tenx pay $0.03 Ethereum... -0.01% -32 -10.76% -27 -0.66% -16 -12.59% 27 24 12 -414 $-63.80(-99.95%) (183237.03%)
1035 zeroswap zee $0.11 binance-smart... -2.4% -37 -19.48% -64 -26.04% -106 -34.48% -75 -61 -245 -469 $-3.19(-96.6%) (2843.3%)
1036 stem cell coin scc $0.02 -6.67% -57 522.25% 565 624.01% 603 -25.15% -16 18 18 -406 $-0.19(-89.61%) (862.36%)