历史快照 - 2022-03-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 streamr data $0.07 xdai... -2.69% 1 -7.23% -8 -11.35% -35 -20.57% -7 -18 -57 -179 $-0.27(-79.53%) (388.51%)
504 Rarible rari $8.10 ethereum... 20.67% 46 13.55% 61 13.97% 45 -21.63% 14 -9 -30 83 $-37.57(-82.26%) (463.67%)
505 polyswarm nct $0.03 Ethereum -10.53% -19 -1.6% 7 3.68% 4 -27.45% -30 143 303 168 $-0.14(-79.65%) (391.32%)
506 AllianceBlock albt $0.23 ethereum... -4.41% -4 -14.47% -22 -2.26% -12 -40.41% -76 -138 -118 -172 $-1.00(-81.34%) (435.92%)
507 assemble protocol asm $0.05 Ethereum -7.32% -11 -1.37% 15 9.6% 19 -23.7% -12 61 22 0 $-0.14(-74.0%) (284.65%)
508 Alpaca Finance alpaca $0.38 Fantom... -5.04% -7 -6.72% -8 4.77% 3 -11.03% 22 -16 -5 61 $-7.66(-95.33%) (2042.3%)
509 xenioscoin xnc $0.70 0.07% 0 -0.53% 7 -11.97% -40 -50.66% -122 -134 -27 -224 $-2.74(-79.73%) (393.24%)
510 Paris Saint-Germain Fan Token psg $17.02 chiliz -1.25% -4 4.97% 23 22.74% 40 5.06% 64 95 98 252 $-39.01(-69.62%) (229.16%)
511 BarnBridge bond $8.45 ethereum... 19.16% 44 9.21% 34 1.1% -1 -23.55% -13 -52 -51 -218 $-137.05(-94.19%) (1621.42%)
512 bitmart token bmx $0.30 ethereum... 0.22% -1 -1.66% 2 0.14% -8 -8.33% 32 32 48 409 $-0.12(-28.17%) (39.22%)
513 tokenpocket tpt $0.02 3.11% 7 5.43% 23 -3.48% -18 -18.31% 1 -26 -50 0 $-0.05(-76.67%) (328.63%)
514 Vai vai $0.90 binance-smart... -1.64% -4 -2.22% -7 -1.24% -22 -2.33% 42 63 51 -335 $-0.19(-17.72%) (21.53%)
515 quickswap quick $157.83 -6.32% -10 -7.43% -9 -3.96% -17 -25.51% -27 -95 -31 0 $-1,283.05(-89.05%) (812.95%)
516 gomining token gmt $0.20 ethereum... -0.83% -4 -0.46% 10 0.19% 9 -23.28% 3 -16 62 0 $-0.34(-63.02%) (170.39%)
517 Cobak Token cbk $2.11 ethereum... -3.72% -9 -11.71% -24 6.17% 5 -21.09% -8 7 548 213 $-11.27(-84.21%) (533.29%)
518 tornado cash torn $46.68 -11.05% -23 20.03% 51 27.67% 55 81.78% 197 162 136 -139 $-356.71(-88.43%) (764.21%)
519 kilt protocol kilt $1.04 0.58% 4 10.87% 36 -9.61% -34 -56.6% -147 -211 0 0 $-4.14(-79.99%) (399.86%)
520 biopassport token biot $0.03 -1.81% -4 -10.38% -18 -4.6% -20 -13.58% 14 -230 -83 0 $-0.11(-79.34%) (384.14%)
521 Sentinel Protocol upp $0.11 Ethereum... -2.16% -3 -8.82% -13 4.36% 0 -21.61% -8 20 -10 -57 $-0.27(-70.8%) (242.49%)
522 Tranchess chess $0.77 Binance Smart... -0.89% -1 -12.1% -21 -7.05% -20 -37.02% -52 -107 -71 0 $-4.58(-85.53%) (591.11%)
523 grid+ grid $1.27 Ethereum... -3.62% -6 -10.88% -19 -0.86% -11 -23.19% -13 9 34 388 $-1.68(-56.92%) (132.12%)
524 newyork exchange nye $6.99 omni -4.69% -10 -13.11% -25 5.1% 5 -17.08% 4 18 -41 -278 $-18.58(-72.67%) (265.96%)
525 BSCPAD bscpad $0.62 binance-smart... -5.47% -10 -7.98% -8 20.19% 45 -24.25% -14 -119 -205 -101 $-5.84(-90.41%) (943.04%)
526 WHALE whale $6.36 Ethereum... -4.87% -7 -8.42% -11 -2.86% -8 -32.44% -43 -77 -136 -278 $-42.17(-86.9%) (663.53%)
527 Ribbon Finance rbn $0.93 ethereum... -6.35% -5 -23.17% -41 -34.9% -108 -47.0% -96 -210 -27 0 $-3.87(-80.66%) (417.13%)
528 axel axel $0.17 -3.11% -1 -7.29% 1 -2.62% -9 -21.77% -3 65 101 -201 $-0.16(-48.7%) (94.95%)
529 conun con $0.02 Ethereum 16.96% 42 38.08% 92 104.76% 173 13.97% 88 27 255 126 $-0.08(-82.66%) (476.71%)
530 cocos-bcx cocos $1.13 Ethereum... -1.96% 2 -9.61% -6 -1.25% -7 -31.0% -40 -39 -113 -43 $-3.83(-77.2%) (338.69%)
531 HARD Protocol HARD $0.44 -5.27% -6 -10.25% -10 -9.92% -26 -32.14% -37 -26 -16 -178 $-2.18(-83.26%) (497.49%)
532 Kleros pnk $0.08 ethereum... -2.66% 1 -13.97% -21 -3.11% -12 -26.84% -17 -50 53 -67 $-0.37(-82.98%) (487.67%)
533 highstreet high $3.82 Ethereum... 2.18% 10 -9.65% -8 -10.03% -27 -38.63% -66 0 0 0 $-2.66(-41.08%) (69.73%)
534 liquity lqty $2.76 ethereum... -7.39% -10 15.82% 50 27.16% 58 -10.0% 45 0 -98 0 $-45.29(-94.26%) (1641.11%)
535 mirrored proshares vix mvixy $21.06 1.62% 11 11.39% 40 6.52% 10 26.8% 103 138 368 232 $0.00(0.0%) (0.0%)
536 Refereum rfr $0.01 Ethereum 0.93% 8 -5.55% 3 9.87% 28 -20.1% 3 9 -23 52 $-0.03(-78.24%) (359.65%)
537 Solanium slim $0.74 Solana, solana -10.79% -24 -29.03% -66 -27.19% -73 -41.6% -68 -123 -189 0 $-3.96(-84.22%) (533.87%)
538 haven protocol xhv $1.88 -5.2% -9 -19.82% -41 -1.59% -11 -23.31% -35 -8 -110 -356 $-26.78(-93.44%) (1423.87%)
539 nest protocol nest $0.02 -2.06% 1 -3.0% 12 4.42% 4 68.64% 185 332 408 -185 $-0.17(-88.31%) (755.26%)
540 MixMarvel mix $0.01 Ethereum -1.56% 1 -4.2% 7 1.66% 0 -30.12% -33 -17 -124 186 $-0.04(-80.07%) (401.83%)
541 maro maro $0.06 -3.71% -5 -14.64% -23 5.82% 14 -25.08% -15 -19 34 27 $-0.73(-91.97%) (1145.45%)
542 SuperRare rare $0.45 ethereum... -7.92% -16 -18.49% -37 -12.63% -34 -32.28% -45 -99 -168 0 $-2.68(-85.7%) (599.41%)
543 Steem Dollars sbd $4.23 -1.12% 2 -4.85% 6 3.99% 9 -14.15% 27 40 13 -70 $-9.53(-69.28%) (225.57%)
544 Groestlcoin grs $0.57 -4.2% -6 -9.99% -9 5.61% 15 -15.86% 19 25 9 -150 $-1.85(-76.54%) (326.32%)
545 Gas gas $4.45 Neo, neo -4.56% -8 -13.0% -18 -2.38% -11 -23.29% -10 5 -7 -346 $-81.61(-94.83%) (1833.72%)
547 freeway token fwt $0.01 Ethereum... -2.21% 1 -6.65% 3 -2.32% -9 -31.76% -35 -32 -20 36 $-0.02(-66.82%) (201.42%)
548 Bluzelle blz $0.14 binance-smart... -7.32% -14 -19.94% -39 -15.35% -41 -18.7% 11 -17 -58 -211 $-0.65(-82.73%) (479.15%)
549 sentinel sent $0.01 Cosmos, osmosis -10.07% -19 -9.14% 3 -3.09% 4 -30.95% -11 -59 -92 -51 $-0.04(-87.85%) (723.35%)
550 tokenlon network token lon $0.98 -2.1% 2 -11.14% -10 -2.38% -8 -7.67% 34 -4 -32 -290 $-7.87(-88.94%) (803.85%)
551 Wrapped NXM wnxm $25.85 ethereum... -4.1% -4 -17.84% -31 -3.12% -10 -28.95% -27 -123 -92 -234 $-92.13(-78.09%) (356.45%)
552 DODO dodo $0.39 aurora... -7.94% -13 -15.57% -21 -11.98% -35 -31.45% -35 -100 -113 -444 $-6.49(-94.31%) (1656.92%)
553 Velo velo $0.05 stellar... -3.23% -4 -21.19% -43 -26.07% -79 -33.7% -45 85 8 0 $-1.06(-95.87%) (2322.57%)
554 marinade staked sol msol $86.88 Solana -6.35% -12 -15.83% -24 0.63% 2 -27.53% -25 -56 -90 0 $-175.24(-66.86%) (201.71%)
555 Akropolis akro $0.01 sora... -9.19% -20 -18.0% -32 4.95% 13 -26.07% 3 -53 -45 -277 $-0.07(-85.36%) (582.84%)
556 peony pny $0.29 6.22% 18 3.66% 33 13.29% 52 14.07% 144 154 231 909 $-0.83(-73.9%) (283.12%)
557 league of kingdoms arena loka $1.69 -4.64% -6 -11.05% -11 9.89% 19 -31.14% -35 0 0 0 $-0.77(-31.14%) (45.22%)
558 six six $0.15 -0.96% 3 -7.46% -1 -10.34% -30 -31.09% -35 -25 29 297 $-0.26(-62.77%) (168.57%)
559 Litentry lit $1.21 Ethereum... -13.28% -28 -17.29% -27 -7.52% -23 -30.33% -32 -98 -107 -394 $-12.14(-90.95%) (1004.74%)
560 mirrored ishares gold trust miau $37.40 Ethereum... 0.16% 3 5.47% 25 3.34% 11 8.23% 66 83 293 163 $0.00(0.0%) (0.0%)
561 mstable usd musd $1.01 1.13% 6 1.29% 19 0.55% 5 -0.1% 58 65 83 -117 $-0.05(-4.26%) (4.45%)
563 babyswap baby $0.24 binance-smart... -0.91% 2 15.85% 52 3.01% 17 -30.19% -2 -152 -369 0 $-3.63(-93.74%) (1498.28%)
564 morpheus.network mnw $0.88 Ethereum -5.24% -8 -21.7% -45 -2.59% -4 -47.46% -106 -93 -157 -270 $-4.11(-82.4%) (468.09%)
565 fleta fleta $0.03 binance-smart... 1.13% 5 -18.12% -31 -10.71% -30 -27.82% -18 51 201 399 $-0.03(-50.97%) (103.95%)
566 SUKU SUKU $0.23 Ethereum... -4.75% -7 -12.66% 84 -14.2% 61 -38.21% 33 9 -44 43 $-1.03(-81.76%) (448.17%)
567 ooki protocol ooki $0.01 -7.57% -14 -14.92% -13 -8.29% -16 -33.11% -35 -74 0 0 $-0.01(-53.14%) (113.39%)
568 firo firo $3.16 0.55% 1 -8.18% -8 -4.85% -11 -30.01% -31 -25 -47 -226 $-139.28(-97.78%) (4411.74%)
569 multi channel influencer creater cloud funding platform mci $0.03 -5.2% -11 -7.38% -5 22.6% 40 -47.83% -109 -205 -126 421 $-0.30(-90.6%) (963.68%)
570 district0x dnt $0.07 Ethereum... -2.87% -4 -8.97% -9 -2.62% -5 -28.88% -21 -63 -85 -398 $-0.34(-83.27%) (497.71%)
571 Tellor trb $17.42 ethereum... -9.1% -17 -18.13% -33 -2.0% -2 -31.24% -35 -72 -79 -223 $-128.37(-88.05%) (736.8%)
572 Energi nrg $0.79 -5.5% -10 -17.52% -29 -15.55% -42 -30.84% -22 -23 -37 -276 $-8.46(-91.45%) (1069.42%)
573 cellframe cell $1.38 binance-smart... -4.89% -9 -18.28% -32 -13.78% -40 15.13% 84 158 53 0 $-1.67(-54.6%) (120.28%)
574 FIO Protocol fio $0.08 -7.38% -14 -10.51% -11 -12.52% -35 -30.94% -23 -47 -27 -108 $-0.39(-82.43%) (469.06%)
575 Aion aion $0.08 -0.66% 0 -6.8% -4 2.9% 4 -22.27% -4 -49 -81 -253 $-10.44(-99.25%) (13210.83%)
576 Zenon znn $6.24 binance-smart... -8.96% -19 -17.0% -28 -21.18% -62 -48.84% -112 16 -207 -162 $-63.60(-91.07%) (1019.77%)
577 coinex token cet $0.06 Ethereum -3.29% -5 -4.43% 4 4.14% 8 -8.34% 34 22 -4 95 $-0.08(-60.01%) (150.04%)
578 shyft network shft $0.27 -1.22% 1 -12.31% -16 -8.06% -16 -31.14% -25 -74 -77 0 $-1.15(-81.16%) (430.83%)
581 venus xvs vxvs $0.17 Binance Smart... -5.41% -8 -9.94% -9 -2.18% -6 -17.44% 10 -63 -62 -342 $-2.61(-93.88%) (1534.05%)
582 Karura kar $1.33 0.6% 3 -8.08% -5 2.39% 68 -36.17% 5 -86 -62 0 $-11.60(-89.71%) (871.71%)
583 valobit vbit $0.03 ethereum... -4.66% -6 -15.56% -24 -13.99% -39 -18.89% 3 -4 -37 392 $-0.04(-55.85%) (126.51%)
584 nuls nuls $0.37 -5.01% -4 -8.81% -2 -1.99% -1 -16.78% 11 -49 -86 -213 $-7.86(-95.47%) (2107.76%)
585 frontier front $0.44 -6.99% -9 3.02% 25 10.87% 43 -19.62% 20 3 1 -200 $-3.65(-89.24%) (829.48%)
586 stafi fis $0.61 polkadot... -0.5% 4 -1.14% 14 2.07% 5 -26.82% 440 378 378 -60 $-4.04(-86.83%) (659.03%)
587 map protocol map $0.02 -0.54% 4 -6.46% -1 13.47% 29 -8.88% 124 142 124 459 $-0.21(-90.79%) (986.36%)
588 Bella Protocol bel $0.77 Ethereum... -7.05% -10 -13.09% -15 2.85% 5 -27.86% -15 -67 -79 -208 $-4.71(-86.03%) (615.92%)
589 bytom btm $0.02 -3.47% -6 -11.21% -10 -15.42% -41 -25.99% -12 -25 -46 -396 $-1.14(-98.09%) (5125.69%)
590 digixdao dgd $478.88 Ethereum -3.18% -3 -23.73% -46 -13.09% -27 -24.32% -9 -6 -46 -83 $-441.87(-47.99%) (92.27%)
591 Manchester City Fan Token city $10.38 chiliz -2.7% -2 2.04% 21 13.55% 32 0.18% 49 90 89 0 $-22.25(-68.19%) (214.36%)
592 YIELD App yld $0.25 ethereum... -5.01% -8 -0.73% 17 -4.62% -8 -15.78% 17 67 -2 -267 $-0.98(-79.79%) (394.89%)
593 rai finance sofi $0.20 -5.04% -7 8.65% 40 -6.79% -12 -17.87% 8 0 0 0 $-0.20(-49.02%) (96.16%)
594 measurable data token mdt $0.05 Ethereum -6.75% -12 -7.47% -3 -16.26% -33 -24.47% -9 -74 55 -57 $-0.71(-93.16%) (1362.1%)
595 apollox apx $0.07 3.37% 6 24.48% 74 23.18% 62 33.26% 166 -36 0 0 $-0.13(-64.19%) (179.23%)
596 PARSIQ prq $0.24 binance-smart... -0.84% 0 -4.81% 8 -15.27% -29 -39.42% -55 -45 -72 -333 $-2.29(-90.48%) (950.94%)
597 cargox cxo $0.17 ethereum... -4.04% -5 -6.22% -1 21.19% 50 -0.51% 50 10 86 154 $-0.29(-62.9%) (169.57%)
599 mileverse mvc $0.02 Ethereum 2.96% 4 9.78% 42 12.63% 31 -16.69% 22 31 -3 0 $-0.04(-66.81%) (201.3%)
600 quantstamp qsp $0.05 Ethereum... -6.31% -12 -9.95% -10 -0.32% -5 -33.49% -33 138 93 -89 $-0.69(-93.3%) (1393.43%)
601 gpex gpx $4.50 Ethereum 2.98% 4 166.0% 256 114.61% 201 173.64% 320 0 0 0 $0.00(0.0%) (0.0%)
602 star atlas dao polis $1.61 -1.41% -5 -13.38% -19 -19.18% -48 -47.69% -101 -165 -251 0 $-11.15(-87.38%) (692.38%)
603 stackos stack $0.10 polygon-pos... 9.47% 23 1.29% 20 12.93% 31 -29.69% -23 129 13 0 $-0.19(-66.39%) (197.53%)
604 shping shping $0.02 Ethereum -9.82% -23 -5.83% 3 -12.22% -30 -34.16% -35 257 802 1344 $-0.04(-64.57%) (182.22%)
605 bosagora boa $0.11 ethereum... 0.33% 2 -1.81% 15 6.33% 20 -24.36% -11 -27 -151 -231 $-0.42(-78.91%) (374.23%)
606 shiden network sdn $0.67 -0.41% 0 -9.66% -5 -20.96% -48 -40.25% -54 -93 -193 0 $-6.38(-90.51%) (954.2%)
607 atari token atri $0.02 -5.8% -12 -20.75% -37 -22.23% -60 -50.7% -115 13 -99 -304 $-0.63(-96.53%) (2780.53%)