历史快照 - 2022-03-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $38,281.44 -3.13% 0 -11.57% 0 3.29% 0 -12.52% 0 0 0 0 $-29,285.39(-43.34%) (76.5%)
2 Ethereum eth $2,533.41 sora... -5.13% 0 -13.88% 0 -1.45% 0 -19.09% 0 0 0 0 $-2,278.68(-47.35%) (89.95%)
3 Tether usdt $1.00 arbitrum-one... 0.0% 0 -0.01% 0 -0.03% 0 -0.02% 0 1 1 1 $-0.08(-7.2%) (7.75%)
4 binance coin bnb $372.53 -3.49% 0 -5.98% 0 4.19% 0 -13.61% 0 -1 -1 -1 $-303.15(-44.87%) (81.38%)
5 USD Coin usdc $1.00 optimistic-et... -0.05% 0 -0.06% 0 0.02% 0 -0.02% 0 1 2 8 $-0.04(-4.27%) (4.46%)
6 xrp xrp $0.72 -5.03% 0 -8.21% 0 2.04% 0 -12.76% 1 3 2 1 $-2.66(-78.73%) (370.21%)
7 Terra luna $79.37 Fantom -9.52% 0 -12.29% 0 57.96% 3 34.98% 3 3 3 21 $-20.37(-20.42%) (25.66%)
8 Cardano ada $0.82 -5.87% 0 -15.93% 0 -5.05% -1 -31.74% -2 -1 -2 -3 $-2.15(-72.5%) (263.67%)
9 Solana sol $83.71 -6.68% 0 -16.13% 0 0.16% 0 -28.21% 0 -4 -4 17 $-175.23(-67.67%) (209.33%)
10 avalanche avax $71.96 -6.39% 0 -15.97% 1 2.56% 2 -12.97% 3 2 3 32 $-61.92(-46.25%) (86.05%)
11 Binance USD busd $1.00 Binance Chain... -0.04% 1 0.19% 2 0.04% 0 0.2% 4 5 6 19 $-0.05(-4.91%) (5.17%)
12 polkadot dot $16.73 -3.91% 1 -11.85% 0 3.4% 2 -24.31% -1 -1 -3 -6 $-37.15(-68.95%) (222.09%)
13 Dogecoin doge $0.12 binance-smart... -4.03% 1 -9.76% 1 -6.44% 0 -26.19% -1 0 -2 1 $-0.56(-82.45%) (469.76%)
14 TerraUSD ust $1.00 sora, Terra... -0.23% 1 0.15% 2 -0.03% 2 0.19% 5 7 11 64 $-0.04(-3.75%) (3.9%)
15 Shiba Inu shib $0.00 polygon-pos... -5.34% 1 -9.45% 0 -3.26% 0 -27.12% -1 -1 -1 0 $0.00(-70.8%) (242.41%)
16 polygon matic $1.42 -5.82% 1 -12.27% 1 0.9% 1 -28.77% 0 -1 -1 55 $-1.44(-50.18%) (100.74%)
17 Wrapped Bitcoin wbtc $38,263.03 telos... -3.06% 1 -11.63% 1 3.18% 2 -12.45% 1 2 1 -2 $-29,286.20(-43.36%) (76.54%)
18 dai dai $1.00 -0.15% 2 -0.09% 2 -0.02% 0 -0.08% 2 7 11 16 $-0.09(-8.6%) (9.4%)
19 crypto.com coin cro $0.39 -5.32% 0 -11.98% 0 0.8% 1 -21.07% -2 -2 -3 1 $-0.51(-56.56%) (130.2%)
20 cosmos atom $27.80 binance-smart... -9.94% 1 -12.66% 1 16.13% 2 -11.36% 2 6 14 -1 $-16.74(-37.58%) (60.2%)
21 Litecoin ltc $100.82 -4.13% 1 -12.14% 1 -2.61% 0 -26.06% 0 3 -2 -12 $-285.63(-73.91%) (283.31%)
22 near protocol near $9.88 -6.06% 1 1.45% 6 15.88% 5 -26.44% 2 1 21 32 $-10.32(-51.09%) (104.47%)
23 Chainlink link $13.15 avalanche... -6.37% 1 -13.33% 1 -2.89% 0 -29.81% 0 -5 -1 -13 $-39.05(-74.8%) (296.87%)
24 wrapped tron wtrx $0.06 -2.62% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.62%) (2.69%)
25 TRON trx $0.06 -3.15% 1 -5.78% 2 -1.91% -1 -13.94% 2 3 -2 -3 $-0.16(-73.39%) (275.86%)
26 Uniswap uni $8.38 polygon-pos... -7.15% -1 -20.79% -3 -1.77% 3 -31.49% -1 -6 -6 -18 $-34.78(-80.59%) (415.09%)
27 FTX Token ftt $39.62 Ethereum... -3.94% 1 -14.09% -1 -0.8% -1 -15.91% 1 7 4 5 $-40.25(-50.39%) (101.58%)
28 Bitcoin Cash bch $280.64 -4.95% 1 -17.26% -3 -1.25% 0 -17.47% 1 -1 -4 -17 $-3,642.43(-92.85%) (1297.91%)
29 unus sed leo leo $5.33 0.13% 3 -10.68% 2 -8.85% -4 9.96% 7 19 19 18 $-2.17(-28.92%) (40.69%)
30 Algorand algo $0.74 -4.09% 1 -14.73% 0 -5.36% 0 -30.0% -4 -8 -9 7 $-2.46(-76.84%) (331.76%)
31 Decentraland mana $2.40 polygon-pos... -6.18% 2 -16.01% 1 -3.66% 1 -26.32% 0 0 -4 60 $-3.00(-55.61%) (125.28%)
32 Stellar xlm $0.17 -4.6% 2 -13.77% 1 -3.42% 1 -29.01% -2 -2 -6 -20 $-0.72(-80.77%) (420.06%)
33 bitcoin bep2 btcb $38,358.18 Binance Chain... -2.62% 3 -11.29% 2 3.48% 2 -12.32% 4 7 2 25 $-29,144.24(-43.18%) (75.98%)
34 hedera hbar $0.20 -4.57% 3 -12.82% 2 -0.31% 3 -22.77% 1 1 6 32 $-0.30(-60.26%) (151.62%)
35 Ethereum Classic etc $26.37 -5.73% 3 -14.52% 3 4.76% 3 -18.23% 5 10 3 17 $-107.73(-80.34%) (408.57%)
36 Fantom ftm $1.36 harmony-shard... -19.74% -1 -24.68% -2 -12.19% -2 -40.63% -4 -7 8 31 $-2.00(-59.57%) (147.34%)
37 Internet Computer icp $16.46 -7.13% 2 -18.0% 0 -7.37% -1 -31.07% -3 -5 -1 0 $-411.90(-96.16%) (2502.47%)
38 The Sandbox sand $2.82 Ethereum... -6.47% 2 -12.85% 2 -3.43% 1 -39.28% 0 1 3 184 $-4.91(-63.56%) (174.45%)
39 Filecoin fil $18.24 -4.83% 2 -16.35% 0 -2.54% 3 -24.21% 3 -2 -2 -1 $-173.12(-90.47%) (949.23%)
40 VeChain vet $0.05 vechain -7.18% 2 -10.46% 1 3.35% 3 -29.65% -1 -4 -8 -15 $-0.21(-81.57%) (442.51%)
41 klaytn klay $1.13 -1.57% 3 -8.35% 3 -4.45% 0 -8.87% 8 9 6 0 $-3.13(-73.41%) (276.09%)
42 Axie Infinity axs $48.11 binance-smart... -7.31% 1 -12.13% 1 1.23% 2 -28.49% -1 -4 -12 229 $-112.25(-70.0%) (233.33%)
43 Monero xmr $157.64 -5.89% 2 -8.03% 4 6.54% 4 -14.59% 4 4 2 -22 $-325.95(-67.4%) (206.77%)
44 elrond egld $130.81 -5.11% 2 -13.26% 1 -10.61% -4 -25.08% -1 -2 -11 -9 $-354.91(-73.07%) (271.32%)
45 theta theta $2.67 -7.16% 4 -20.46% -3 -0.46% 1 -24.37% 0 -4 -3 -27 $-11.61(-81.27%) (433.95%)
46 Tezos xtz $2.92 -7.55% 4 -17.73% 0 -2.7% 3 -29.16% -2 0 -7 -17 $-7.64(-72.38%) (262.06%)
47 Helium hnt $20.70 -6.27% 4 -20.28% 1 -3.61% 3 -30.58% 1 -4 3 70 $-32.01(-60.73%) (154.65%)
48 Waves waves $18.04 Ethereum 4.49% 8 8.38% 15 110.52% 45 64.89% 44 35 22 22 $-17.86(-49.75%) (99.02%)
49 EOS eos $1.95 EOS -4.75% 5 -14.36% 3 -5.93% 3 -26.85% 3 5 8 -26 $-19.59(-90.94%) (1003.89%)
50 IOTA miota $0.69 -7.46% 3 -13.92% 3 -3.67% 3 -30.59% 0 1 2 -26 $-4.68(-87.18%) (680.23%)
51 Flow flow $5.51 -5.44% 4 -12.52% 4 5.71% 8 -29.46% 5 7 4 26 $-33.53(-85.88%) (608.25%)
52 Maker mkr $1,717.19 sora... -6.76% 5 -13.45% 5 1.76% 9 -23.65% 11 13 9 -9 $-4,295.27(-71.44%) (250.13%)
53 pancakeswap cake $6.07 -2.4% 8 -11.47% 8 -12.09% 2 -28.22% 8 2 7 -5 $-36.52(-85.76%) (602.18%)
54 bittorrent (new) btt $0.00 -4.25% 6 -10.91% 6 -7.8% 3 -23.68% 10 0 0 0 $0.00(-40.53%) (68.16%)
55 Aave aave $115.83 Ethereum... -7.18% 7 -21.2% 1 -10.19% 3 -35.7% 2 -2 8 -38 $-516.43(-81.68%) (445.84%)
56 thorchain rune $4.75 binancecoin -2.0% 11 17.25% 21 35.8% 20 -4.05% 17 7 19 -5 $-15.56(-76.6%) (327.36%)
57 The Graph grt $0.33 avalanche... -6.44% 7 -13.68% 7 -9.04% 3 -35.49% 2 -5 -3 -18 $-2.02(-86.11%) (619.78%)
58 Gala gala $0.21 binance-smart... -7.59% 8 -20.21% 1 -5.28% 5 -40.34% -3 1 -7 171 $-0.55(-71.97%) (256.75%)
59 Harmony one $0.13 -11.05% 4 -20.46% 3 -7.89% 3 -42.44% -5 -10 8 56 $-0.23(-64.44%) (181.18%)
60 bitcoin sv bsv $77.49 -5.06% 9 -13.72% 7 -4.5% 4 -24.01% 5 8 -2 -33 $-363.91(-82.45%) (469.65%)
61 Zcash zec $105.43 -10.09% 4 -11.16% 8 5.04% 10 -17.72% 7 13 5 -12 $-775.33(-88.03%) (735.38%)
62 trueusd tusd $1.00 -0.08% 14 -0.01% 11 -0.03% 6 -0.09% 15 27 31 61 $-0.09(-7.89%) (8.57%)
63 kucoin token kcs $18.00 -3.1% 8 -12.93% 5 -0.86% 4 -11.02% 11 17 14 49 $-9.14(-33.67%) (50.75%)
64 NEO neo $20.29 -6.99% 6 -16.88% 2 0.82% 6 -13.39% 8 13 5 -31 $-167.11(-89.17%) (823.58%)
65 Huobi Token ht $9.09 Ethereum... -2.06% 9 -3.6% 9 -4.83% 0 -9.65% 10 19 22 -34 $-25.56(-73.78%) (281.32%)
66 stacks stx $1.07 -5.63% 6 -13.66% 4 -2.6% 3 -36.78% -4 -10 -7 9 $-1.90(-63.92%) (177.19%)
67 quant qnt $110.17 -9.52% 6 -7.0% 8 3.3% 6 -27.8% -1 -1 5 37 $-283.37(-72.01%) (257.22%)
68 eCash xec $0.00 arbitrum-one -5.11% 9 -12.16% 4 1.28% 4 -21.8% 2 1 -4 0 $0.00(-78.92%) (374.39%)
69 Chiliz chz $0.21 Ethereum -10.48% 9 6.1% 12 22.19% 16 -10.54% 13 12 5 16 $-0.57(-73.43%) (276.37%)
70 enjin coin enj $1.33 -6.56% 9 -15.25% 6 -4.29% 5 -35.75% -3 -3 -5 -6 $-3.14(-70.3%) (236.67%)
71 amp amp $0.03 -3.43% 11 -11.08% 8 0.71% 7 -20.88% 10 -1 -3 156 $-0.08(-76.08%) (318.0%)
72 Kadena kda $6.39 -5.95% 9 -13.42% 6 8.61% 12 -17.23% 15 6 6 400 $-17.76(-73.53%) (277.86%)
73 NEXO nexo $1.94 Binance Chain... -3.63% 10 -9.76% 7 3.37% 9 -12.62% 15 15 18 -12 $-1.98(-50.57%) (102.32%)
74 Celo celo $2.53 Celo -10.76% 6 -4.68% 8 5.15% 14 -26.76% 6 -2 15 10 $-5.11(-66.86%) (201.74%)
75 OKB okb $17.98 okex-chain... -1.4% 9 -0.81% 13 -1.03% 4 -21.1% 8 7 6 -3 $-24.38(-57.55%) (135.55%)
76 anchor protocol anc $4.02 Ethereum, Terra -27.56% -1 14.74% 23 67.02% 41 152.84% 118 81 72 0 $-3.10(-43.54%) (77.1%)
77 Kusama ksm $118.16 -4.0% 11 -10.01% 7 -6.37% 3 -40.09% -6 -13 -15 -32 $-476.28(-80.12%) (403.07%)
78 Basic Attention Token bat $0.63 harmony-shard... -6.34% 13 -15.3% 5 -2.49% 11 -34.14% 1 -2 -5 -4 $-1.29(-67.03%) (203.35%)
79 pax dollar usdp $1.00 Ethereum -0.35% 15 -0.31% 17 -0.02% 11 0.21% 27 29 33 10 $-0.05(-4.62%) (4.85%)
80 Loopring lrc $0.70 arbitrum-one... -7.79% 10 -15.66% 5 -5.85% 6 -38.69% -2 -19 -27 6 $-2.96(-80.8%) (420.77%)
81 Curve DAO Token crv $2.04 Ethereum... -9.35% 8 -16.48% 5 -12.84% 0 -41.88% -5 -19 -5 16 $-9.57(-82.42%) (468.71%)
82 Arweave ar $27.68 -4.8% 10 -14.08% 8 15.08% 20 -29.64% 4 -7 -2 21 $-58.60(-67.91%) (211.65%)
83 Dash dash $85.17 -5.46% 10 -15.81% 8 -2.5% 9 -25.76% 7 7 2 -39 $-1,465.68(-94.51%) (1720.86%)
84 Convex Finance cvx $16.12 ethereum... -7.96% 11 -16.56% 9 -25.38% -7 -41.64% 0 -11 15 0 $-33.62(-67.59%) (208.54%)
85 NEM xem $0.10 -2.85% 11 -12.48% 9 2.44% 13 -18.42% 12 15 10 -69 $-1.75(-94.84%) (1838.12%)
86 Oasis Network rose $0.23 -5.66% 11 -11.48% 12 2.59% 17 -39.83% -1 0 40 72 $-0.34(-59.33%) (145.86%)
87 Theta Fuel tfuel $0.15 -5.14% 11 -16.75% 8 -9.72% 8 -31.76% 6 22 5 -7 $-0.44(-74.56%) (293.1%)
88 mina mina $1.91 -5.57% 11 -14.36% 12 -11.92% 11 -37.25% 7 8 8 0 $-4.24(-68.94%) (221.97%)
89 symbol xym $0.14 -3.74% 11 -11.81% 14 -8.62% 11 -29.22% 7 12 -5 0 $-0.32(-69.98%) (233.08%)
90 Decred dcr $53.29 -4.31% 11 -14.12% 12 5.01% 20 -24.5% 12 26 4 -44 $-193.61(-78.42%) (363.32%)
91 bora bora $0.85 ethereum... -5.04% 11 -12.75% 13 -5.93% 13 -37.14% 3 26 45 85 $-0.71(-45.6%) (83.83%)
92 holo hot $0.00 -4.17% 14 -13.19% 13 -3.59% 15 -28.35% 9 5 -13 8 $-0.02(-85.76%) (602.49%)
93 Secret scrt $4.29 -8.24% 10 -23.17% 4 -21.07% 1 -36.15% 6 19 52 48 $-5.62(-56.68%) (130.85%)
94 celsius cel $2.90 -4.64% 13 -9.0% 16 -4.98% 12 -6.95% 23 26 34 -32 $-5.11(-63.79%) (176.15%)
95 compound comp $100.15 -8.83% 14 -17.77% 11 -5.64% 16 -31.42% 9 -1 -7 -54 $-754.33(-88.28%) (753.19%)
96 yearn.finance yfi $18,031.75 polygon-pos... -11.03% 8 -16.84% 11 -8.16% 13 -31.84% 7 -5 41 -46 $-64,713.44(-78.21%) (358.89%)
97 IoTeX iotx $0.07 binance-smart... -6.2% 14 -14.58% 12 -6.06% 15 -21.16% 13 5 6 33 $-0.17(-70.84%) (242.93%)
98 Swipe sxp $1.31 Ethereum... -7.24% 15 -7.81% 102 12.36% 119 -15.79% 115 121 140 37 $-4.16(-76.01%) (316.89%)
99 xdc network xdc $0.05 -3.35% 18 -11.14% 16 -8.0% 16 -28.19% 10 -1 18 113 $-0.13(-73.46%) (276.78%)
100 gnosis gno $304.56 -2.97% 23 -13.51% 20 -4.47% 20 -10.32% 35 14 59 40 $-276.20(-47.56%) (90.69%)