历史快照 - 2022-03-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Bancor Network Token bnt $2.17 Ethereum -3.6% 21 -11.06% 22 -0.22% 25 -22.78% 26 18 31 -44 $-21.56(-90.86%) (994.2%)
102 Qtum qtum $5.70 -6.72% 18 -14.14% 17 -1.0% 22 -23.07% 17 21 0 -10 $-88.97(-93.98%) (1561.54%)
103 renBTC renbtc $38,280.21 Ethereum... -3.05% 21 -11.66% 19 3.27% 16 -12.34% 21 28 36 -22 $-29,214.73(-43.28%) (76.32%)
104 PAX Gold paxg $1,991.85 harmony-shard... 0.93% 27 5.03% 34 1.75% 41 9.04% 85 118 130 87 $-91.45(-4.39%) (4.59%)
105 UMA uma $8.31 sora... -10.33% 14 10.63% 41 67.86% 70 25.94% 67 42 51 -46 $-25.47(-75.39%) (306.37%)
106 WAX waxp $0.28 -5.31% 20 -10.38% 20 3.06% 24 -28.08% 12 16 15 46 $-4.33(-94.01%) (1569.72%)
107 Render Token rndr $2.51 Ethereum... -4.4% 23 -6.31% 24 5.74% 24 -30.48% 7 22 27 348 $-5.34(-68.03%) (212.75%)
108 1inch 1inch $1.29 polygon-pos... -4.86% 21 -14.22% 17 -5.71% 17 -32.44% -1 -5 -3 -14 $-6.19(-82.72%) (478.79%)
109 Ravencoin rvn $0.05 -6.77% 18 -19.32% 9 -1.33% 19 -33.86% 2 -16 7 -53 $-0.19(-78.44%) (363.92%)
110 Ankr ankr $0.07 moonriver... -2.2% 22 -11.78% 17 8.36% 26 -26.69% 10 11 10 24 $-0.13(-66.5%) (198.54%)
111 gatetoken gt $6.77 -0.16% 23 0.59% 26 11.13% 28 -7.27% 36 61 78 87 $-4.54(-40.14%) (67.06%)
112 neutrino usd usdn $0.99 -0.21% 24 -0.2% 38 0.65% 30 0.95% 52 54 58 133 $-0.05(-4.83%) (5.08%)
113 omg network omg $3.74 -7.37% 15 -11.92% 15 -1.25% 16 -30.17% 3 12 -3 -30 $-21.98(-85.46%) (587.85%)
114 Velas vlx $0.22 binance-smart... -0.69% 24 -6.59% 20 -8.93% 13 -26.42% 14 -10 30 186 $-0.31(-57.9%) (137.51%)
115 Bitcoin Gold btg $28.65 -4.36% 20 -14.21% 14 4.26% 23 -21.67% 18 28 20 -16 $-471.48(-94.27%) (1645.72%)
116 rally rly $0.20 -3.65% 21 -14.15% 14 -16.21% 5 -21.93% 24 22 -1 506 $-1.18(-85.8%) (604.08%)
117 moonbeam glmr $2.66 -9.27% 16 0.01% 30 15.23% 31 -57.1% 37 0 0 0 $-10.92(-80.41%) (410.52%)
118 Kava.io kava $3.08 Binance Chain... -4.85% 21 -9.91% 17 5.69% 23 -20.46% 26 32 53 15 $-5.63(-64.63%) (182.75%)
119 Zilliqa zil $0.04 binance-smart... -5.93% 21 -13.81% 14 -5.46% 14 -34.19% 4 5 12 -64 $-0.20(-84.19%) (532.4%)
120 SwissBorg chsb $0.47 Ethereum -3.78% 22 -11.06% 16 -6.16% 12 -25.97% 14 32 35 -51 $-1.05(-69.22%) (224.87%)
121 Livepeer lpt $21.81 Ethereum... -6.52% 20 -18.27% 11 0.02% 19 -31.03% 8 -6 3 162 $-53.18(-70.92%) (243.88%)
122 ICON icx $0.61 -5.81% 23 -14.28% 18 -1.2% 21 -32.08% 14 8 1 -57 $-11.58(-95.03%) (1911.47%)
123 voyager token vgx $1.60 -5.79% 23 -12.39% 19 7.22% 31 -25.2% 19 3 -19 -70 $-9.42(-85.5%) (589.59%)
124 golem glm $0.44 -7.8% 19 -4.82% 30 44.04% 56 8.87% 52 58 44 -18 $-0.65(-59.32%) (145.84%)
125 APENFT nft $0.00 binance-smart... -4.19% 24 -10.98% 19 -9.87% 10 -32.89% 6 -7 5 0 $0.00(-78.57%) (366.6%)
126 Ontology ont $0.50 -5.69% 21 -11.28% 17 5.27% 25 -13.25% 27 35 28 -50 $-9.57(-94.99%) (1895.16%)
127 Audius audio $0.69 Ethereum -8.04% 21 -16.3% 14 -14.31% 7 -38.76% -1 7 -2 150 $-3.35(-82.87%) (483.78%)
128 woo network woo $0.45 -7.8% 22 -13.12% 25 11.13% 35 -34.94% 11 30 75 152 $-1.21(-73.18%) (272.79%)
129 Siacoin sc $0.01 -3.29% 23 -13.8% 19 -1.02% 18 -29.92% 12 7 -7 -31 $-0.09(-91.08%) (1021.65%)
130 Fei Protocol fei $0.99 Ethereum -0.85% 24 -1.28% 30 -0.23% 20 -0.65% 43 59 71 0 $-0.03(-3.02%) (3.12%)
131 Keep Network keep $0.63 Ethereum... -13.39% 13 -22.39% 8 4.37% 28 11.41% 60 54 71 106 $-0.84(-57.16%) (133.4%)
132 revain rev $0.00 Ethereum -2.21% 27 -7.33% 25 -16.9% 5 -22.75% 20 0 1 -59 $-4.06(-99.88%) (84916.82%)
133 synthetix snx $3.53 -8.69% 18 -15.51% 16 -5.6% 13 -39.26% -3 7 20 -97 $-23.54(-86.95%) (666.11%)
134 0x zrx $0.47 harmony-shard... -5.36% 19 -18.27% 11 -8.3% 10 -29.58% 12 8 7 -66 $-1.89(-79.94%) (398.59%)
135 kyber network crystal v2 knc $2.24 -5.66% 21 -7.34% 24 28.9% 44 13.65% 60 134 127 0 $-0.50(-18.11%) (22.12%)
136 IOST iost $0.02 -5.58% 21 -15.93% 15 2.74% 22 -26.34% 14 27 26 -54 $-0.10(-82.65%) (476.53%)
137 horizen zen $32.77 -5.62% 21 -14.76% 15 1.9% 20 -31.14% 8 2 -10 -41 $-114.77(-77.79%) (350.19%)
138 dogelon mars elon $0.00 Ethereum -6.3% 17 -14.85% 17 -6.35% 11 -36.6% -1 -11 12 0 $0.00(-68.59%) (218.4%)
139 sushiswap sushi $2.87 -7.92% 22 -18.65% 17 -12.77% 13 -40.77% -1 -29 4 -99 $-20.04(-87.49%) (699.35%)
140 skale network skl $0.11 -6.94% 22 -17.14% 18 -10.63% 15 -19.95% 26 14 26 100 $-0.77(-87.53%) (701.65%)
141 polymath poly $0.40 -4.22% 23 -9.54% 26 17.74% 41 -21.11% 22 42 37 -10 $-1.19(-75.05%) (300.74%)
142 Storj storj $0.90 ethereum... -6.29% 23 -15.48% 21 1.56% 28 -34.56% 9 14 18 20 $-2.31(-72.0%) (257.11%)
143 hive hive $0.86 -6.0% 24 -16.78% 18 6.96% 33 -29.11% 16 16 15 49 $-2.06(-70.51%) (239.12%)
144 Ultra uos $1.20 Ethereum -7.43% 24 -10.24% 26 5.46% 33 -7.67% 43 51 49 132 $-1.18(-49.58%) (98.32%)
145 Frax Share fxs $20.56 Fantom... -7.36% 26 -9.43% 28 6.02% 33 -2.84% 54 15 95 262 $-19.68(-48.9%) (95.71%)
146 NuCypher nu $0.47 ethereum... -8.94% 23 -17.91% 19 13.19% 40 -15.34% 32 28 27 -19 $-1.09(-69.87%) (231.92%)
147 JUST jst $0.05 Tron20, tron -4.57% 27 -19.93% 15 -1.14% 24 -24.68% 21 55 43 41 $-0.13(-74.56%) (293.07%)
148 ren ren $0.33 -8.5% 24 -7.16% 31 21.38% 46 -14.07% 34 19 13 -85 $-1.40(-81.13%) (430.04%)
149 braintrust btrst $3.68 ethereum... -0.71% 30 8.09% 43 21.07% 47 -0.79% 58 90 65 0 $-6.53(-63.96%) (177.43%)
150 Syscoin sys $0.51 -10.9% 20 -19.29% 16 -0.53% 24 -41.48% -1 -4 75 45 $-0.72(-58.56%) (141.32%)
151 Nervos Network ckb $0.01 -4.88% 27 -9.29% 27 -10.91% 14 -36.41% 5 -2 -9 -22 $-0.03(-74.47%) (291.7%)
152 Illuvium ilv $497.22 Ethereum -7.78% 21 -15.64% 17 -6.76% 17 -28.64% 13 10 -23 0 $-1,374.42(-73.43%) (276.42%)
153 dYdX dydx $4.79 ethereum... -7.05% 24 -18.64% 15 -10.15% 15 -37.04% 2 17 12 0 $-21.92(-82.06%) (457.53%)
154 Telcoin tel $0.01 sora... -4.82% 26 -11.55% 27 -12.81% 12 -32.65% 6 -6 -7 5 $-0.05(-91.25%) (1043.06%)
155 Spell Token spell $0.00 ethereum... -10.3% 20 -17.74% 16 -19.39% 5 -46.81% -7 -68 0 0 $-0.03(-87.63%) (708.48%)
156 flux flux $1.34 -4.88% 25 -11.46% 27 1.07% 27 -30.88% 13 -1 103 656 $-1.78(-57.06%) (132.88%)
157 Perpetual Protocol perp $3.83 Ethereum -6.23% 27 -18.57% 23 -27.61% -1 -40.5% 1 -12 -17 110 $-17.66(-82.16%) (460.65%)
158 Ethereum Name Service ens $13.72 Ethereum -10.29% 24 -10.61% 30 -0.57% 33 -36.23% 13 -14 -51 0 $-63.59(-82.26%) (463.61%)
159 casper cspr $0.07 -5.66% 30 -11.31% 30 -11.38% 25 -29.12% 47 48 23 0 $-0.25(-79.07%) (377.75%)
160 DigitalBits xdb $0.31 ethereum... -3.09% 34 0.04% 45 5.1% 38 -23.95% 32 44 45 324 $-0.50(-61.77%) (161.59%)
161 DigiByte dgb $0.02 -6.02% 31 -18.36% 25 -5.32% 27 -30.66% 18 15 6 -82 $-0.14(-88.59%) (776.64%)
162 Lisk lsk $2.08 6.16% 49 21.38% 67 28.68% 69 9.07% 78 81 57 -53 $-32.03(-93.89%) (1537.21%)
163 Immutable X imx $1.14 Ethereum -11.05% 22 -27.82% 9 -28.19% -2 -60.06% -31 -35 -54 0 $-8.26(-87.89%) (725.94%)
164 Persistence xprt $3.20 Cosmos, osmosis -10.49% 26 -5.17% 39 6.8% 42 -5.64% 68 33 52 0 $-12.38(-79.48%) (387.28%)
165 ConstitutionDAO people $0.05 Ethereum -12.02% 22 -26.79% 12 7.99% 40 -40.82% 2 0 0 0 $-0.06(-52.64%) (111.17%)
166 WINkLink win $0.00 tron, Tron20 -5.21% 33 -3.67% 40 -1.81% 31 -25.18% 30 30 11 202 $0.00(-89.89%) (888.71%)
167 Injective Protocol inj $5.28 Ethereum... -7.96% 29 -6.18% 37 6.72% 41 4.07% 72 54 43 -17 $-16.92(-76.23%) (320.62%)
168 Ocean Protocol ocean $0.42 Ethereum, sora -7.39% 30 -13.93% 25 -6.0% 25 -35.74% 9 0 7 -75 $-1.40(-77.04%) (335.6%)
169 Gemini Dollar gusd $1.00 Ethereum -0.46% 40 -0.05% 61 -0.01% 16 -0.41% 94 157 204 27 $-0.13(-11.72%) (13.27%)
170 SuperFarm super $0.63 polygon-pos... -5.39% 31 -16.52% 20 -11.56% 17 -32.77% 13 10 -6 91 $-3.60(-85.1%) (571.22%)
171 tribe tribe $0.56 -1.76% 34 -4.05% 37 -10.62% 18 -22.72% 34 22 20 0 $-1.65(-74.67%) (294.75%)
172 chia network xch $73.75 -2.26% 41 -4.95% 43 -0.87% 39 -7.62% 69 79 97 0 $-323.40(-81.43%) (438.5%)
173 PlayDapp pla $0.81 ethereum... -4.17% 35 -16.86% 22 4.12% 41 -34.8% 13 27 39 0 $-2.42(-75.03%) (300.43%)
174 Serum srm $1.81 tomochain... -3.51% 38 -13.63% 24 -5.36% 25 -31.9% 19 12 -5 -53 $-10.67(-85.49%) (589.23%)
175 Power Ledger powr $0.50 ethereum... -7.01% 29 -10.7% 39 3.94% 45 -19.55% 46 83 113 6 $-1.31(-72.61%) (265.16%)
176 Celer Network celr $0.04 arbitrum-one... -8.69% 26 -16.92% 21 -1.1% 31 -38.26% 5 1 16 2 $-0.14(-79.51%) (387.94%)
177 fetch.ai fet $0.32 -8.35% 29 10.72% 58 13.5% 56 -18.62% 42 17 23 -52 $-0.63(-66.74%) (200.65%)
178 Trust Wallet Token twt $0.68 binance-smart... -7.95% 29 19.19% 75 43.35% 84 6.41% 79 103 76 81 $-0.84(-55.37%) (124.05%)
179 WazirX wrx $0.61 polygon-pos... -2.36% 40 -1.13% 69 4.48% 67 -38.85% 30 34 32 182 $-3.47(-85.06%) (569.26%)
180 Coin98 c98 $1.22 binance-smart... -9.17% 34 -14.93% 29 -8.55% 23 -34.63% 18 1 28 0 $-4.05(-76.91%) (333.18%)
181 Yield Guild Games ygg $2.61 Ethereum... -7.32% 36 -26.2% 10 3.79% 43 -32.61% 23 37 23 0 $-7.70(-74.72%) (295.56%)
182 Nano nano $1.67 -7.99% 33 -13.85% 31 -11.63% 18 -29.04% 30 -3 -3 -94 $-32.03(-95.04%) (1914.67%)
183 Dent dent $0.00 Ethereum -8.66% 33 -15.92% 28 -4.17% 33 -31.05% 27 31 30 -6 $-0.10(-97.74%) (4331.75%)
184 xyo xyo $0.02 -8.28% 34 -19.98% 17 -5.09% 31 -24.91% 32 15 0 825 $-0.06(-77.46%) (343.72%)
185 ceek vr ceek $0.30 -4.61% 38 -14.99% 27 -6.68% 28 -21.21% 40 -7 -2 894 $-0.82(-73.35%) (275.26%)
186 Raydium ray $2.48 Ethereum, Solana -2.77% 39 -10.56% 33 -7.18% 33 -40.21% 14 -11 -34 123 $-14.04(-85.02%) (567.44%)
187 vulcan forged pyr pyr $9.13 -8.07% 34 -18.4% 20 -8.25% 23 -39.25% 3 59 -11 0 $-33.98(-78.82%) (372.21%)
188 MXC mxc $0.08 Ethereum... -0.7% 44 -2.16% 48 -5.18% 35 -11.65% 60 136 215 233 $-0.03(-27.76%) (38.42%)
189 chromia chr $0.36 -8.38% 37 -15.44% 29 -4.04% 36 -43.0% -1 -2 35 316 $-1.08(-74.91%) (298.56%)
190 COTI coti $0.20 Ethereum... -8.0% 37 -15.83% 27 -4.18% 36 -39.17% 12 30 52 -53 $-0.45(-69.9%) (232.27%)
191 medibloc med $0.04 -1.69% 42 -8.29% 34 -13.67% 21 -19.48% 46 50 42 225 $-0.25(-86.63%) (647.97%)
192 API3 api3 $5.50 Ethereum... -14.44% 28 -26.3% 10 -2.59% 40 44.76% 143 162 202 177 $-3.92(-41.59%) (71.21%)
193 request req $0.20 -5.4% 37 -9.51% 34 -9.18% 28 -28.54% 31 31 -13 121 $-0.79(-79.71%) (392.79%)
194 ontology gas ong $0.72 -1.8% 42 -8.39% 38 6.26% 53 -0.6% 85 90 89 0 $-2.00(-73.47%) (276.92%)
195 function x fx $0.48 -5.23% 39 -13.03% 29 -5.55% 35 -24.66% 40 22 14 328 $-1.30(-72.89%) (268.83%)
196 BTC Standard Hashrate Token btcst $17.01 Binance Smart... -1.48% 43 -10.67% 35 20.44% 70 -2.29% 81 74 51 0 $-70.44(-80.55%) (414.1%)
197 myneighboralice alice $6.27 -8.8% 34 -18.66% 24 -3.12% 43 -34.11% 20 9 10 0 $-19.89(-76.03%) (317.19%)
198 Orbs orbs $0.07 Ethereum... -2.57% 42 -3.12% 52 7.84% 56 -14.86% 57 115 96 140 $-0.23(-77.8%) (350.54%)
199 pundi x[new] pundix $0.72 -6.77% 38 -11.31% 41 -5.0% 42 -18.53% 51 55 44 0 $-3.61(-83.37%) (501.49%)
200 JOE joe $1.04 avalanche -3.9% 45 -15.13% 34 5.89% 61 -24.15% 53 47 26 0 $-3.45(-76.9%) (332.94%)