历史快照 - 2022-03-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.12 harmony-shard... 1.02% -190 -20.2% -191 -28.93% -193 -46.78% -193 -193 -189 4 $-0.37(-76.25%) (321.03%)
202 lido steth steth $2,529.80 -4.35% -172 -13.8% -173 -1.28% -171 -19.02% -169 -169 -174 17 $-2,248.12(-47.05%) (88.87%)
203 Frax frax $0.99 polygon-pos... -0.56% -155 -0.7% -153 -0.02% -155 -0.44% -152 -132 -113 113 $-0.07(-6.86%) (7.37%)
204 Osmosis osmo $9.57 -8.02% -157 -5.56% -155 18.12% -153 3.95% -151 0 0 0 $-1.50(-13.53%) (15.65%)
205 toncoin toncoin $1.61 -9.35% -153 -23.66% -154 -27.67% -160 -43.25% -159 -161 0 0 $-2.77(-63.19%) (171.63%)
206 wrapped bnb wbnb $373.27 avalanche... -3.08% -148 -5.87% -152 4.31% -152 -13.4% -148 -146 -150 -3 $-320.55(-46.2%) (85.88%)
207 bittorrent btt $0.00 tron, Ethereum -2.8% -148 -10.74% -149 -6.95% -151 -27.2% -147 -150 -161 -147 $-0.01(-83.71%) (513.99%)
208 Huobi BTC hbtc $38,317.91 huobi-token... -2.87% -140 -11.6% -143 3.29% -142 -12.46% -139 -129 -137 16 $-29,473.04(-43.48%) (76.92%)
209 chainbing cbg $37.73 Ethereum 14.17% -124 -19.8% -138 33.25% -118 1244.54% 213 242 705 0 $-20.39(-35.08%) (54.04%)
210 defichain dfi $3.40 -2.36% -123 -7.76% -123 3.65% -123 2.9% -110 -97 -124 -3 $-1.88(-35.6%) (55.27%)
211 youcash youc $0.10 ethereum... -29.07% -125 -28.8% -122 -37.59% -137 -37.66% -122 -116 -129 94 $-0.18(-64.76%) (183.8%)
212 Liquity USD lusd $1.01 polygon-pos... 0.15% -104 0.34% -99 0.24% -104 0.37% -91 -75 -66 0 $-0.03(-2.93%) (3.02%)
213 LINK ln $119.14 -3.18% -108 -7.64% -105 9.06% -99 -15.27% -105 -106 -130 0 $-176.30(-59.67%) (147.97%)
214 venus bnb vbnb $8.06 Binance Smart... -3.42% -104 -5.65% -100 4.57% -98 -13.19% -101 -103 -108 0 $-5.71(-41.46%) (70.84%)
215 bitdao bit $1.10 ethereum... -3.0% -101 -12.88% -103 -22.51% -118 -31.86% -110 -116 -115 0 $-1.86(-62.74%) (168.35%)
216 ECOMI omi $0.00 gochain... -3.24% -101 -15.83% -105 -16.99% -111 -45.75% -125 -110 -98 0 $-0.01(-68.28%) (215.3%)
217 kok kok $5.67 Ethereum -2.49% -101 -9.38% -101 -6.78% -104 3.05% -74 -66 -30 0 $-0.82(-12.69%) (14.53%)
218 counos x ccxx $34.03 -11.12% -106 -40.82% -126 -40.54% -135 -40.61% -120 -126 -107 -14 $-144.98(-80.99%) (426.1%)
219 wemix wemix $4.89 Klaytn -1.84% -101 -10.0% -102 3.56% -97 -23.58% -107 -114 -122 0 $-19.37(-79.84%) (395.93%)
220 Nexus Mutual nxm $85.35 Ethereum -5.05% -99 -13.71% -99 -1.31% -97 -18.7% -95 -87 -107 -7 $-98.63(-53.61%) (115.56%)
221 the transfer token ttt $5.24 ethereum... -4.99% -96 -13.01% -97 -10.08% -103 -28.35% -106 -56 -72 -11 $-10.97(-67.66%) (209.2%)
222 whitecoin xwc $0.55 -1.64% -62 -0.13% -58 -2.3% -69 -0.87% -47 -69 -65 -16 $-2.05(-78.98%) (375.76%)
223 HUSD husd $1.00 Ethereum... -0.14% -57 -0.08% -47 -0.14% -51 -0.31% -43 -32 13 -133 $-0.02(-1.59%) (1.62%)
224 metisdao metis $127.50 -2.93% -61 -11.46% -42 21.03% -23 -21.38% -21 -21 155 0 $-187.34(-59.5%) (146.93%)
225 mobilecoin mob $4.53 -0.66% -49 -7.05% -50 -6.31% -61 -10.96% -41 -84 -124 0 $-11.72(-72.12%) (258.7%)
226 Sapphire sapp $0.55 -3.9% -43 -11.85% -41 4.54% -36 4.62% -3 42 55 42 $-0.09(-14.33%) (16.73%)
227 SafeMoon safemoon $0.00 binance-smart... -3.04% -41 -66.32% -126 -64.84% -126 -59.63% -105 -142 -113 0 $0.00(-94.98%) (1891.12%)
228 bitpanda ecosystem token best $0.78 Ethereum... -1.53% -33 -4.72% -32 -9.22% -47 -13.03% -20 -19 -8 -12 $-2.18(-73.57%) (278.37%)
229 decentralized social deso $30.45 -5.29% -36 -8.97% -35 -26.39% -67 -40.45% -68 -94 0 0 $-74.30(-70.93%) (243.98%)
230 Metahero hero $0.05 binance-smart... -8.52% -39 -27.64% -56 -18.92% -57 -8.79% -12 -66 0 0 $-0.66(-92.73%) (1275.9%)
231 Radio Caca raca $0.00 Ethereum... -11.67% -43 -23.46% -47 -26.06% -64 -44.28% -69 -60 -112 0 $-0.01(-88.39%) (761.67%)
232 Telos tlos $0.94 Ethereum... -2.52% -29 -8.52% -33 -7.51% -40 -32.34% -47 106 73 181 $-0.45(-32.34%) (47.8%)
233 Rocket Pool rpl $24.50 Ethereum -6.81% -33 6.71% -13 3.09% -29 -26.8% -36 -43 -45 33 $-34.72(-58.63%) (141.71%)
234 safe safe $12.00 -1.48% -24 -5.24% -24 61.82% 42 55.84% 79 89 150 700 $-0.66(-5.24%) (5.53%)
235 Anyswap any $12.21 Fantom... -18.04% -38 -28.45% -48 -15.05% -40 -53.45% -78 -20 28 170 $-18.90(-60.76%) (154.84%)
236 Lido DAO ldo $2.09 Ethereum... -8.62% -14 5.67% 306 54.64% 375 -5.1% 326 276 252 709 $-4.40(-67.79%) (210.42%)
237 Pirate Chain arrr $1.13 0.68% -8 1.84% 1 7.15% 2 15.77% 51 79 21 140 $-11.90(-91.34%) (1054.88%)
238 Tether Gold xaut $1,990.26 ethereum... 0.93% -3 4.32% 9 4.14% -1 10.18% 43 69 88 0 $0.00(0.0%) (0.0%)
239 lukso lyxe $13.71 -8.14% -15 5.29% 13 12.72% 9 -23.6% -10 16 47 147 $-26.13(-65.6%) (190.66%)
240 Ufo Gaming ufo $0.00 Ethereum -7.73% -12 -18.42% -24 -16.84% -31 -51.85% -66 -67 -102 0 $0.00(-86.76%) (655.44%)
241 xsgd xsgd $0.73 Ethereum... -0.4% -3 -2.47% 15 -0.33% 8 -2.35% 23 51 103 0 $-0.11(-13.03%) (14.98%)
242 ton crystal ton $0.20 Ethereum -1.79% 7 -4.74% 13 -11.59% -14 -32.13% -15 -10 80 0 $-0.23(-53.32%) (114.21%)
243 Mdex mdx $0.21 binance-smart... -1.78% 9 -5.91% 11 -5.8% -1 -16.72% 16 -6 -26 -28 $-6.29(-96.7%) (2926.56%)
244 Status SNT $0.05 Ethereum -2.94% 3 -6.75% 5 9.42% 16 -23.68% 1 34 2 -126 $-0.61(-91.98%) (1147.11%)
245 mvl mvl $0.01 Ethereum -1.34% 9 -8.16% 0 1.05% 5 -20.42% 96 98 76 68 $-0.06(-88.15%) (743.81%)
246 Divi divi $0.07 -2.77% 7 6.81% 24 -0.46% 5 -19.27% 10 58 32 -59 $-0.08(-55.4%) (124.24%)
247 Ardor ardr $0.18 -3.71% 1 -10.54% -4 4.21% 9 -23.07% -1 27 10 -105 $-1.92(-91.29%) (1048.61%)
248 Rari Governance Token rgt $14.95 arbitrum-one... -6.48% -6 -18.28% -22 -9.77% -10 -32.98% -18 -20 24 -7 $-35.08(-70.11%) (234.6%)
249 moonriver movr $55.13 meter, moonriver -8.33% -8 -19.25% -21 -19.9% -27 -47.21% -38 -80 -63 0 $-403.45(-87.98%) (731.8%)
250 MX Token mx $1.79 Ethereum... -4.14% 5 -5.31% 10 10.68% 15 4.43% 52 49 -1 51 $-1.90(-51.44%) (105.91%)
251 Aragon ant $4.51 Ethereum... -7.37% -7 -16.98% -18 1.23% 4 -40.48% -37 -63 103 -107 $-9.55(-67.91%) (211.67%)
252 Boba Network boba $1.12 boba, Ethereum -8.13% -9 -15.13% -11 -16.4% -25 -40.14% -37 -68 -78 0 $-2.81(-71.55%) (251.45%)
253 opendao sos $0.00 Ethereum -7.64% -7 -22.8% -31 -9.05% -10 -47.65% -52 -48 0 0 $0.00(-74.59%) (293.51%)
254 Alchemy Pay ach $0.04 ethereum... -5.58% 2 -14.19% -10 -14.27% -18 -0.3% 50 8 28 574 $-0.11(-72.86%) (268.43%)
255 Aurora aurora $7.63 Ethereum, aurora -3.36% 5 -14.63% -9 -15.54% -20 -45.62% -33 0 0 0 $-13.47(-63.85%) (176.66%)
256 conflux cfx $0.12 -9.4% -6 -24.97% -33 16.79% 34 -15.71% 33 -3 18 0 $-1.43(-92.28%) (1195.26%)
257 Civic cvc $0.25 Ethereum -5.15% 1 -14.06% -6 9.79% 18 -21.18% 4 22 3 -129 $-1.09(-81.16%) (430.85%)
258 Numeraire nmr $28.80 Ethereum -2.96% 3 -6.86% 7 9.01% 16 3.14% 50 63 48 -104 $-73.03(-71.72%) (253.55%)
259 aelf elf $0.31 Ethereum -6.35% -2 -11.69% -1 8.13% 14 -22.28% 1 13 -3 -88 $-2.13(-87.26%) (685.22%)
260 Cartesi ctsi $0.32 polygon-pos... -11.79% -9 -19.32% -18 -14.14% -16 -39.52% -32 -33 -37 80 $-1.40(-81.39%) (437.4%)
261 orbit chain orc $0.28 Ethereum... -2.4% 3 -1.94% 12 4.73% 8 -21.42% 4 -28 -46 -27 $-4.06(-93.45%) (1427.4%)
262 Bifrost bfc $0.15 Ethereum, Fantom -5.38% 0 -11.57% 1 0.41% 1 -36.02% -24 41 17 290 $-0.48(-76.51%) (325.73%)
263 Astar astr $0.10 -5.15% 3 -26.45% -26 -24.03% -29 -25.14% 6 0 0 0 $-0.04(-31.06%) (45.05%)
264 DAO Maker dao $2.33 binance-smart... 4.17% 12 6.47% 22 13.34% 31 -2.46% 54 -28 -43 120 $-5.92(-71.78%) (254.38%)
265 constellation dag $0.13 3.88% 12 -14.08% -4 -8.82% -12 -28.64% -14 -31 51 213 $-0.32(-71.54%) (251.32%)
266 Mobox mbox $2.02 binance-smart... -10.01% -7 -23.17% -27 -22.99% -37 -39.49% -32 -54 -85 0 $-10.36(-83.68%) (512.78%)
267 humanscape hum $0.23 ethereum... -2.09% 1 -8.0% 0 1.45% 1 -19.02% 9 -1 -1 317 $-0.39(-63.37%) (172.97%)
268 origin dollar ousd $1.00 Ethereum 0.12% 7 -0.01% 7 0.07% -23 -0.28% -32 -26 829 657 $-0.05(-5.0%) (5.26%)
269 inSure DeFi sure $0.01 polygon-pos... -3.99% 0 1.71% 13 4.92% 15 -15.34% 14 17 -16 174 $-0.05(-89.91%) (891.01%)
270 orchid oxt $0.23 -4.78% -3 -7.59% 1 2.23% 10 -15.94% 14 -6 -18 -114 $-0.62(-73.17%) (272.78%)
271 OriginTrail trac $0.43 ethereum... -7.01% -6 -12.66% -5 1.52% 10 -46.2% -51 -70 -74 -111 $-2.25(-84.11%) (529.15%)
272 reef reef $0.01 -6.41% -2 -16.66% -8 -10.45% -14 -32.13% -14 -32 -35 -167 $-0.04(-83.49%) (505.81%)
273 Orion Protocol orn $3.72 Ethereum 13.81% 33 10.72% 38 13.99% 31 -10.07% 32 7 41 -56 $-24.15(-86.66%) (649.53%)
274 alitas alt $2.54 binance-smart... 12.39% 26 -20.36% -17 -38.92% -72 -64.97% -104 -82 -89 0 $-37.14(-93.59%) (1460.27%)
275 Beta Finance beta $0.42 Ethereum... -11.96% -12 -27.17% -6 -20.64% -5 -12.34% 83 88 38 0 $-2.00(-82.6%) (474.68%)
276 Verge xvg $0.01 -4.84% -2 -13.44% -8 -2.27% 1 -25.08% -4 -28 -44 -163 $-0.25(-96.42%) (2692.6%)
277 reserve rights rsr $0.01 -7.49% -6 -21.45% -18 -12.43% -18 -45.93% -51 -67 -82 -190 $-0.10(-89.78%) (878.13%)
278 Dvision Network dvi $0.47 ethereum... -3.56% 0 -8.13% 3 -8.78% -6 -41.15% -35 -43 -49 0 $-2.36(-83.45%) (504.2%)
279 Mango Markets mngo $0.15 Solana -6.76% -6 -3.55% 5 -5.13% -8 -13.43% 22 6 -18 0 $-0.30(-67.14%) (204.35%)
280 Augur rep $13.52 Ethereum -3.28% 1 -9.18% -4 -3.46% -2 -13.38% 23 26 32 -164 $-94.95(-87.54%) (702.28%)
281 hedgetrade hedg $0.43 Ethereum... -1.35% 3 -1.25% 14 -14.05% -24 -27.19% -11 -31 -37 -171 $-2.54(-85.67%) (597.77%)
282 Energy Web Token ewt $4.93 xdai -3.26% 0 -12.68% -10 -6.93% -15 -28.78% -15 -30 -54 -180 $-15.63(-76.04%) (317.33%)
283 VeThor Token vtho $0.00 vechain -6.14% -4 -9.09% -5 -2.46% 5 -22.76% 2 -38 -35 -135 $-0.04(-91.73%) (1109.88%)
284 usdx [kava] usdx $0.98 0.56% 8 1.44% 22 2.29% 8 -0.93% 36 71 101 150 $-0.04(-4.11%) (4.28%)
285 asd asd $0.22 -0.03% 5 -3.36% 15 -5.41% -2 -19.31% 12 4 7 -74 $-2.88(-93.03%) (1333.78%)
286 starlink starl $0.00 -11.23% -14 -23.68% -24 -7.56% -7 -47.14% -55 -55 -90 0 $0.00(-83.02%) (489.03%)
287 avinoc avinoc $0.36 Ethereum -0.75% 0 -15.23% -13 -20.63% -35 27.2% 98 0 0 0 $-0.11(-22.54%) (29.09%)
288 deapcoin dep $0.03 Ethereum... -2.47% -2 1.85% 27 9.29% 28 -20.78% 11 116 90 662 $-0.04(-54.37%) (119.13%)
289 mimblewimblecoin mwc $12.91 -2.03% 0 29.43% 68 62.76% 95 59.68% 148 153 299 -58 $-14.31(-52.56%) (110.79%)
290 Biconomy bico $1.20 Ethereum -10.34% -10 -10.81% 13 -8.19% 9 -47.06% -46 -17 0 0 $-5.17(-81.14%) (430.11%)
291 Dero dero $12.18 -2.51% 4 -11.3% -6 5.21% 21 -3.28% 42 111 68 298 $-13.40(-52.38%) (109.99%)
292 stasis euro eurs $1.09 -0.31% 7 -2.91% 37 -3.88% 21 -4.49% 76 111 131 108 $-0.19(-14.63%) (17.13%)
293 deversifi dvf $5.61 Ethereum 0.06% 10 -4.76% 12 4.96% 21 -1.32% 47 42 -3 0 $-11.98(-68.12%) (213.65%)
294 iexec rlc rlc $1.69 -7.01% -9 -9.61% 2 7.3% 24 -24.97% -1 -34 -29 -119 $-9.96(-85.49%) (589.29%)
295 stormx stmx $0.01 -5.53% -7 -11.34% -5 13.48% 33 -23.65% 1 -1 -18 7 $-0.20(-93.61%) (1464.9%)
296 rmrk rmrk $14.10 kusama, Kusama -5.44% -3 -11.36% -5 -10.36% -11 -35.56% -28 -20 -98 0 $-47.80(-77.21%) (338.86%)
297 veritaseum veri $62.12 Ethereum... 10.18% 34 18.01% 53 6.58% 23 -8.25% 31 -74 237 178 $-404.58(-86.69%) (651.28%)
298 Prometeus prom $8.06 binance-smart... -2.82% 0 -13.07% -10 -0.03% 12 -23.83% 2 0 -5 25 $-61.69(-88.44%) (765.1%)
299 Radicle rad $4.88 Ethereum -2.38% 3 1.34% 26 -3.45% 4 -17.61% 18 -42 -19 0 $-21.99(-81.83%) (450.21%)
300 decentral games [new] dg $0.32 -5.65% -4 -3.89% 16 -14.08% -14 -22.61% 12 121 147 0 $-0.21(-39.46%) (65.19%)