历史快照 - 2022-03-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 MaidSafeCoin maid $0.29 omni -2.5% 3 -12.27% -7 -12.72% -19 -38.92% -39 29 59 -158 $-1.00(-77.41%) (342.63%)
302 alpha finance lab alpha $0.29 -6.0% -5 -15.42% -19 -3.73% 0 -34.68% -27 -58 -80 -178 $-2.33(-88.82%) (794.83%)
303 Hxro hxro $0.32 Ethereum... -1.71% 6 -10.37% -2 -7.88% -5 -26.3% -5 8 -1 52 $-0.46(-58.99%) (143.86%)
304 Band Protocol band $3.68 Ethereum, Fantom -4.02% 1 -6.59% 6 -2.98% 1 -8.89% 28 -7 4 -178 $-17.43(-82.58%) (474.16%)
305 Alchemix alcx $110.38 Ethereum -4.17% 3 -20.41% -28 -16.86% -18 -39.38% -32 -89 -29 0 $-842.30(-88.41%) (763.12%)
306 Mirror Protocol mir $1.65 Ethereum... -15.93% -23 15.58% 46 45.56% 75 24.87% 98 30 39 -85 $-10.81(-86.77%) (655.96%)
307 moviebloc mbl $0.01 ethereum, ONT... 49.82% 87 43.8% 88 75.16% 113 29.13% 104 269 234 287 $-0.03(-74.92%) (298.77%)
308 seedify.fund sfund $5.18 Binance Smart... -2.47% 3 -15.85% -16 -11.73% -15 -35.97% -30 -15 -77 0 $-11.12(-68.24%) (214.83%)
309 strike strk $40.62 Ethereum... 4.24% 20 -0.16% 22 -13.94% -20 3.82% 52 91 93 0 $-31.12(-43.37%) (76.6%)
310 standard tokenization protocol stpt $0.09 -2.78% 2 -10.16% -2 -5.02% -3 -19.01% 6 67 51 135 $-0.11(-55.06%) (122.54%)
311 bloktopia blok $0.02 polygon-pos -11.46% -20 -16.12% -18 -4.98% -2 -46.79% -64 -113 -160 0 $-0.12(-89.06%) (814.3%)
312 gxchain gxc $1.68 -1.06% 5 10.3% 37 27.13% 44 4.06% 51 -3 27 168 $-8.34(-83.24%) (496.56%)
313 Akash Network akt $1.10 osmosis -6.67% -6 -15.88% -15 -1.34% 4 -38.16% -42 -83 -2 -83 $-6.31(-85.11%) (571.77%)
314 sperax spa $0.17 arbitrum-one... -4.64% -4 -11.26% -7 -2.58% -218 4.53% 2297 2282 2242 0 $-0.02(-12.27%) (13.99%)
315 dusk network dusk $0.32 Ethereum... -11.18% -21 -13.74% -13 -5.78% -9 -46.06% -66 -86 82 -17 $-0.72(-69.08%) (223.45%)
316 Stratis strax $0.92 Ethereum -1.37% 5 -9.94% -3 -0.38% 5 -23.8% -5 -11 -12 -169 $-20.82(-95.75%) (2251.31%)
317 NKN nkn $0.18 Ethereum -8.28% -16 -16.67% -20 -5.26% -6 -31.99% -27 -50 -62 205 $-1.14(-86.47%) (639.13%)
318 platon lat $0.05 -0.05% 5 -9.97% -4 17.95% 28 -34.25% -26 -62 -77 0 $-0.26(-83.59%) (509.38%)
319 Qredo qrdo $2.52 Ethereum... 2.17% 15 -6.71% 11 4.08% 18 -26.04% 6 -44 13 0 $-6.41(-71.8%) (254.61%)
320 Metadium meta $0.07 Ethereum -1.07% 6 -5.81% 7 5.07% 13 -16.93% 6 13 35 140 $-0.34(-82.31%) (465.38%)
321 phantasma soul $1.17 binance-smart... -4.05% -1 -18.38% -22 -10.67% -20 -46.33% -67 -96 -36 128 $-2.55(-68.64%) (218.83%)
322 Sun Token sun $0.01 tron, Tron20 -5.45% -7 -6.8% 4 -5.54% -7 -32.69% -28 -39 -54 0 $-6.09(-99.81%) (52865.3%)
323 thetan arena thg $1.06 kardiachain... -7.23% -10 -21.17% -36 0.0% 0 0.0% 0 0 0 0 $-0.39(-26.93%) (36.86%)
324 propy pro $1.63 Ethereum... -6.2% -8 -13.11% -12 -15.35% -27 -24.87% -10 117 34 294 $-3.44(-67.86%) (211.18%)
325 Ark ark $0.89 1.93% 12 -3.97% 7 9.17% 13 -17.23% 4 9 -2 -164 $-9.40(-91.38%) (1060.34%)
326 Dawn Protocol dawn $1.65 Ethereum -3.7% -2 -9.6% -3 -1.64% -1 -27.18% -17 6 1 452 $-7.23(-81.41%) (437.82%)
327 rsk infrastructure framework rif $0.14 -1.6% 3 -11.34% -7 11.27% 15 -9.67% 18 25 14 -182 $-0.30(-67.52%) (207.86%)
328 Steem steem $0.30 -3.47% -1 -10.97% -7 5.52% 8 -20.07% -6 1 -9 -165 $-7.73(-96.24%) (2562.7%)
329 YooShi yooshi $0.00 binance-smart... -1.82% 3 -12.2% -10 -12.87% -29 -47.71% -77 -68 -166 0 $0.00(-90.13%) (912.7%)
330 Wilder World wild $1.42 ethereum... -6.7% -12 -24.34% -51 -10.64% -22 -33.89% -35 -48 -103 0 $-5.86(-80.52%) (413.39%)
331 centrality cennz $0.10 ethereum... -5.73% -9 -0.62% 11 -3.98% -9 -36.23% -44 30 -58 14 $-0.44(-81.64%) (444.62%)
332 crypto20 c20 $2.92 -5.63% -7 -12.14% -10 2.72% 3 -19.08% -2 -4 -4 0 $-3.42(-53.88%) (116.82%)
333 Aavegotchi ghst $1.92 Ethereum... -0.38% 5 -3.32% 3 -2.86% -10 -7.33% 11 20 0 48 $-1.04(-35.09%) (54.06%)
334 hoo token hoo $1.41 Ethereum -0.24% 6 20.44% 44 18.38% 24 23.95% 85 123 0 0 $-0.03(-1.82%) (1.85%)
335 Beefy.Finance bifi $1,614.62 metis-androme... -10.23% -21 -23.76% -46 -18.79% -39 -29.32% -28 125 131 28 $-1,442.64(-47.19%) (89.35%)
336 funtoken fun $0.01 -2.97% -1 9.22% 25 19.46% 25 -2.81% 31 50 17 -198 $-0.18(-94.51%) (1722.56%)
337 deeper network dpr $0.09 ethereum... -2.32% 6 -5.36% 7 -5.03% 22 -12.28% 59 64 39 0 $-0.15(-62.79%) (168.75%)
338 ssv network ssv $11.06 Ethereum -9.63% -10 -15.72% -14 -23.12% -44 -4.71% 39 116 137 0 $-5.41(-32.86%) (48.94%)
339 Mask Network mask $3.79 polygon-pos... -8.31% -6 -22.87% -35 -9.61% -15 -47.77% -73 -113 -121 -82 $-26.43(-87.47%) (698.28%)
340 somesing ssx $0.04 icon -1.37% 5 -6.82% 3 1.15% 1 -20.62% -2 2 -23 555 $-0.21(-83.32%) (499.35%)
341 UTRUST utk $0.24 Ethereum -5.62% -2 12.14% 35 13.74% 21 -9.38% 21 -27 55 -184 $-0.89(-78.72%) (369.87%)
342 Hathor htr $0.48 -7.98% -6 -18.74% -24 -6.42% -10 -45.38% -68 -134 -71 -90 $-1.87(-79.44%) (386.3%)
343 enzyme mln $52.55 -0.94% 4 -8.02% 27 -0.28% 21 -16.91% 39 6 4 6 $-204.08(-79.52%) (388.35%)
344 Proton xpr $0.01 Ethereum... -4.18% -3 3.19% 19 12.2% 19 -26.64% -10 7 31 238 $-0.08(-86.91%) (664.14%)
345 Decentral Games dg $313.99 Ethereum... -4.78% -3 -15.79% -17 -7.56% -14 -17.23% -2 12 22 152 $-297.18(-48.62%) (94.65%)
346 Unibright ubt $0.71 Ethereum... -3.99% 2 -11.65% -6 -10.38% -17 -32.32% -31 -58 -107 -182 $-3.21(-81.93%) (453.26%)
347 KardiaChain kai $0.03 ethereum... 1.61% 11 -2.37% 9 -15.8% -28 -31.72% -28 -56 -63 35 $-0.12(-78.73%) (370.08%)
348 abbc coin abbc $0.11 -4.87% -2 -13.12% -14 -0.74% -5 -11.21% 21 40 -33 -180 $-1.18(-91.54%) (1082.47%)
349 Bitcoin Diamond bcd $0.57 -6.35% -5 -32.44% -69 -27.69% -58 -44.23% -67 -86 -104 -200 $-93.66(-99.4%) (16527.89%)
350 Covalent cqt $0.41 ethereum... 15.66% 35 16.4% 41 16.51% 24 -12.75% 14 390 319 0 $-1.33(-76.24%) (320.81%)
351 rakon rkn $0.43 ethereum... -5.13% 0 -13.88% -16 -1.45% -7 -18.42% -2 9 -9 255 $-0.34(-44.08%) (78.83%)
352 define dfa $1.86 Ethereum... -5.61% -3 9.78% 30 76.97% 120 41.81% 125 86 46 0 $-1.21(-39.33%) (64.82%)
353 venus eth veth $51.20 binance-smart... -5.12% -1 -13.87% -15 -1.44% -8 -19.07% -5 -12 -18 3 $-45.94(-47.29%) (89.73%)
354 Origin Protocol ogn $0.27 sora, Ethereum -5.09% -1 -13.65% -15 -4.46% -14 -29.76% -30 -83 -104 -181 $-2.84(-91.39%) (1062.08%)
355 sport and leisure snl $0.15 Ethereum... -3.99% 1 -12.81% -14 -0.65% -8 -18.51% -5 7 -9 15 $-0.13(-45.28%) (82.74%)
356 Polkastarter pols $1.18 Ethereum... -4.98% -2 -15.8% -23 -11.94% -26 -36.23% -46 -79 -121 -224 $-5.29(-81.83%) (450.28%)
357 Venus xvs $8.45 binance-smart... -5.41% -2 -9.94% -6 -2.18% -8 -17.44% -1 -35 -32 -243 $-130.29(-93.91%) (1541.63%)
358 TomoChain tomo $1.14 -7.02% -8 -10.82% -10 23.57% 37 -14.22% 13 -8 -28 -222 $-2.61(-69.58%) (228.72%)
359 venus usdc vusdc $0.02 binance-smart... -0.04% 3 -0.03% 12 0.1% -8 0.15% 48 70 90 -68 $0.00(-0.04%) (0.04%)
360 Maple mpl $22.79 ethereum... -1.92% 1 8.76% 28 6.48% 6 49.1% 146 205 216 0 $-14.53(-38.94%) (63.77%)
362 BakerySwap bake $0.52 binance-smart... -4.59% -5 -14.0% -16 -0.34% -8 -31.18% -35 -67 -87 -113 $-7.60(-93.61%) (1465.26%)
363 1eco 1eco $3.77 Ethereum -1.49% 2 32.15% 69 31.17% 133 43.15% 213 346 0 0 $-0.19(-4.82%) (5.06%)
364 e-radix exrd $0.14 -4.71% -5 -9.66% -11 14.22% 18 -29.06% -28 -45 -61 -95 $-0.49(-78.23%) (359.29%)
365 Ellipsis eps $0.16 binance-smart... -4.79% -5 -8.94% -7 -4.59% -12 -16.95% 15 7 -16 0 $-6.79(-97.69%) (4230.43%)
366 centrifuge cfg $0.49 0.51% 10 -2.87% 9 -4.7% 4 -22.59% 17 10 -3 0 $-1.64(-77.03%) (335.35%)
367 truefi tru $0.18 -3.8% 1 -6.52% -1 3.37% 0 -21.06% -8 -28 -30 48 $-0.55(-75.79%) (312.98%)
368 peakdefi peak $0.07 -1.58% 6 -8.92% 1 -9.31% -18 -27.78% -16 25 0 180 $-0.63(-89.66%) (867.13%)
369 Metal mtl $1.44 Ethereum -0.89% 4 -7.91% -5 6.66% 6 -21.87% -12 2 -7 -63 $-12.08(-89.32%) (836.61%)
370 quarkchain qkc $0.01 -4.14% -1 -10.04% -10 7.4% 9 -19.4% 0 11 -14 -88 $-0.28(-94.96%) (1884.55%)
371 Ergo erg $2.99 -5.11% -5 -5.15% 2 2.63% -2 -23.39% -16 -13 -64 -39 $-19.38(-86.63%) (648.12%)
372 idex idex $0.15 -6.96% -9 -13.32% -17 -5.4% -17 -23.18% -12 -7 -77 96 $-0.54(-78.52%) (365.62%)
373 wrapped ncg (nine chronicles gold) wncg $0.78 Ethereum... -7.55% -9 -7.03% 1 -18.4% -39 -31.19% -31 -58 -103 0 $-3.26(-80.68%) (417.54%)
374 Electroneum etn $0.01 -7.3% -7 -19.64% -27 -21.7% -47 -36.99% -51 -30 -78 -141 $-0.19(-97.33%) (3640.47%)
375 susd susd $1.00 -0.6% 15 -0.34% -38 -0.2% -23 -0.17% 0 -1 56 -119 $-0.10(-8.86%) (9.72%)
376 rsk smart bitcoin rbtc $38,111.10 -3.64% 2 -11.49% -8 2.75% 0 -12.8% 16 21 19 165 $-29,468.68(-43.61%) (77.32%)
377 Badger DAO badger $7.29 arbitrum-one... -6.51% -5 -16.74% -23 -12.59% -29 -39.5% -56 -52 -27 -266 $-76.68(-91.32%) (1052.11%)
378 Victoria VR vr $0.13 Ethereum -8.79% -8 -33.83% -61 -44.23% -114 -66.15% -145 0 0 0 $-0.45(-77.97%) (354.03%)
379 dkargo dka $0.09 ethereum... -4.43% 0 -4.31% 6 7.72% 15 -15.91% 11 26 12 49 $-0.46(-83.83%) (518.47%)
380 small love potion slp $0.02 -8.69% -9 -15.98% -21 -4.96% -15 -5.22% 107 130 21 798 $-0.35(-95.2%) (1983.37%)
381 Merit Circle mc $2.07 binance-smart... -4.68% 0 -15.12% -14 -9.87% -21 -29.86% -27 -79 -94 0 $-8.76(-80.93%) (424.38%)
382 SingularityNET agi $0.09 Ethereum, sora -4.43% 2 -25.16% -37 -11.48% -25 -39.29% -51 -45 -83 -216 $-1.43(-94.1%) (1593.72%)
383 Alien Worlds tlm $0.10 Ethereum -6.72% -3 -16.33% -18 -6.65% -15 -32.54% -36 -65 -92 0 $-6.71(-98.6%) (7038.66%)
384 Handshake hns $0.18 ethereum... -1.7% 3 -7.22% 2 -3.12% -4 -19.8% 7 -17 5 -97 $-0.66(-78.08%) (356.13%)
385 clover finance clv $0.33 Ethereum -1.33% 4 -2.6% 9 2.81% 6 -17.82% 10 -12 55 0 $-1.56(-82.43%) (469.18%)
386 Verasity vra $0.02 ethereum... -5.8% -3 -15.25% -14 -4.67% -13 -37.9% -49 -1 -57 325 $-0.07(-77.67%) (347.77%)
387 mines of dalarnia dar $0.70 Ethereum... -10.38% -10 -18.92% -25 -5.48% -16 -37.31% -48 -122 -120 0 $-3.74(-84.24%) (534.38%)
388 bZx Protocol bzrx $0.21 Ethereum... -11.8% -13 -12.45% -7 -1.16% 4 -4.04% 55 47 46 -41 $-1.17(-85.09%) (570.54%)
389 celo dollar cusd $0.99 Celo, celo -0.18% 3 -0.18% 12 -0.2% -12 -0.34% 31 36 44 85 $-0.03(-2.49%) (2.55%)
390 Everipedia iq $0.01 Ethereum... 0.03% 7 -7.26% 0 4.33% 10 -19.05% 10 8 -7 -80 $-0.06(-86.94%) (665.68%)
391 ARPA Chain arpa $0.07 polygon-pos... -4.45% -3 -13.29% -14 -0.56% -2 -24.51% -7 32 9 48 $-0.14(-67.86%) (211.17%)
392 hunt hunt $0.76 -5.85% -6 -5.91% 1 11.31% 21 -4.82% 43 87 73 229 $-0.65(-46.06%) (85.39%)
393 xdai stake $9.81 -2.8% 2 -12.88% -10 -4.93% -8 -11.64% 35 -4 75 -103 $-28.92(-74.68%) (294.96%)
394 x world games xwg $0.07 binance-smart... -2.18% 5 -6.0% 3 -7.71% -11 -11.57% 35 393 319 0 $-0.20(-75.03%) (300.41%)
395 ichi ichi $19.14 -2.2% 6 0.19% 17 13.63% 29 14.12% 91 398 431 286 $-0.54(-2.75%) (2.83%)
396 Wanchain wan $0.42 -11.68% -14 12.29% 40 17.97% 36 -11.42% 29 -1 -15 -216 $-9.33(-95.67%) (2208.28%)
397 vega protocol vega $6.33 -1.87% 7 13.78% 61 36.85% 94 -18.35% 45 92 108 0 $-15.18(-70.58%) (239.86%)
398 Bonfida fida $1.78 Solana -5.62% 0 -2.6% 12 -3.63% -2 -21.7% 8 -32 -168 78 $-9.08(-83.6%) (509.71%)
399 binaryx bnx $38.97 Binance Smart... 6.94% 28 59.99% 138 68.8% 133 43.91% 158 78 -13 0 $-160.45(-80.46%) (411.77%)
400 defi pulse index dpi $139.96 -6.71% 0 -16.84% -16 -6.84% -7 -31.56% -19 -54 -36 0 $-280.34(-66.7%) (200.3%)
401 Keep3rV1 kp3r $390.46 Ethereum, Fantom -38.36% -82 -44.39% -92 -35.27% -75 -58.03% -115 -152 -58 -8 $-1,481.06(-79.14%) (379.31%)