历史快照 - 2022-03-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Sovryn sov $3.69 rootstock... -0.95% 6 -10.26% -3 -0.0% 4 -31.89% -23 -62 -113 0 $-18.34(-83.25%) (496.9%)
403 Gitcoin gtc $5.47 Ethereum -9.33% -10 -19.46% -24 -8.29% -13 -39.12% -52 -93 -85 0 $-18.20(-76.89%) (332.7%)
404 Aurory aury $8.07 Solana -1.27% 6 -0.62% 17 -9.3% -18 -16.35% 19 -17 -22 0 $-6.78(-45.68%) (84.08%)
405 loom network loom $0.08 Ethereum -4.25% 0 -12.14% -9 14.15% 34 -12.36% 31 81 45 -216 $-0.62(-88.83%) (795.36%)
406 Acala aca $1.11 polkadot -9.0% -10 -11.63% -8 1.62% 5 -35.53% -40 0 0 0 $-0.93(-45.61%) (83.87%)
407 Balancer bal $11.07 harmony-shard... -5.53% -4 -16.25% -18 -6.51% -10 -25.19% -4 -15 22 -288 $-60.68(-84.57%) (547.91%)
408 SafePal sfp $0.71 Binance Smart... 0.81% 7 1.04% 21 10.87% 22 -22.9% 2 -30 -84 -180 $-2.85(-80.07%) (401.72%)
409 Presearch pre $0.19 Ethereum... -2.16% 2 -8.87% -4 -4.26% -7 -27.7% -16 -53 35 188 $-0.57(-74.67%) (294.81%)
410 CertiK ctk $1.08 -7.13% -8 -7.94% -2 7.02% 21 -27.63% -5 34 52 -75 $-2.71(-71.52%) (251.07%)
411 Voxies voxel $1.32 polygon-pos -11.78% -20 -18.21% -24 35.58% 78 -33.92% -33 -84 0 0 $-2.67(-66.91%) (202.22%)
412 rai reflex index rai $2.98 polygon-pos... -1.24% 1 -1.74% 15 -0.66% -14 -1.93% 72 72 90 0 $-0.10(-3.32%) (3.43%)
413 Ampleforth ampl $0.91 ethereum... -2.41% -4 -12.55% -21 2.65% -25 -16.84% -37 -30 -113 -291 $-2.93(-76.41%) (323.94%)
414 zb token zb $0.16 ethereum... -3.9% -2 4.75% 27 4.52% 9 -16.0% 19 -18 -27 -263 $-0.51(-75.87%) (314.44%)
415 circuits of value coval $0.04 polygon-pos... -7.54% -9 -10.57% -8 -16.54% -37 -36.6% -42 -119 134 395 $-0.13(-75.68%) (311.15%)
416 Hydra hydra $8.57 5.77% 23 5.37% 30 3.2% 6 -13.84% 29 307 223 0 $-28.47(-76.87%) (332.27%)
417 boringdao bor $510.82 Ethereum... -3.25% -1 10.95% 50 46.63% 98 17.74% 104 99 70 14 $-782.04(-60.49%) (153.1%)
418 DeRace derc $1.56 Ethereum... -0.3% 14 -13.36% -12 -10.52% -10 -36.86% -32 -5 -78 0 $-6.40(-80.45%) (411.39%)
419 sologenic solo $0.36 -0.53% 15 -9.61% -4 -3.31% -3 -31.26% -21 -118 -311 -193 $-5.91(-94.23%) (1634.15%)
420 cVault.finance core $7,230.48 Ethereum... -5.38% -6 -8.33% 0 -2.54% -3 -27.93% -12 91 38 22 $-10,659.47(-59.58%) (147.42%)
421 crabada cra $0.85 avalanche -10.14% -14 -25.68% -41 -6.04% -6 -50.98% -56 221 220 0 $-1.64(-65.77%) (192.14%)
422 Kin kin $0.00 Solana -3.2% 1 -5.61% 4 -4.95% -8 -17.3% 22 -14 -30 -239 $0.00(-96.68%) (2909.69%)
423 Klever klv $0.02 tron, Tron20 -3.31% -3 -3.09% 10 3.81% 5 -21.27% 3 -13 -5 -172 $-0.12(-85.16%) (573.96%)
424 vectorspace ai vxv $1.81 -0.13% 11 -8.95% -8 -6.35% -17 -38.94% -50 -93 -115 0 $-7.74(-81.02%) (426.91%)
425 shapeshift fox token fox $0.28 -4.53% -4 -12.28% -14 -1.72% 20 -23.87% 31 22 -3 0 $-0.71(-72.0%) (257.2%)
426 irisnet iris $0.06 -4.8% -7 -9.91% -7 2.12% 8 -26.14% -8 8 4 -226 $-0.21(-78.64%) (368.22%)
427 Tokocrypto tko $0.66 binance-smart... -4.93% -9 -6.3% 3 1.66% -1 -23.09% -3 -43 -62 0 $-3.83(-85.37%) (583.75%)
428 Elastos ela $3.45 Ethereum... -5.53% -3 -9.32% -4 -11.58% -24 -32.83% -29 101 134 -71 $-85.66(-96.13%) (2483.4%)
429 veruscoin vrsc $1.04 1.74% 11 50.28% 124 100.2% 167 64.86% 185 199 163 -42 $-1.90(-64.56%) (182.2%)
430 syntropy noia $0.13 -4.39% 0 -7.57% 1 10.45% 28 -15.48% 25 -82 -59 -245 $-0.69(-84.04%) (526.73%)
431 Terra Virtua Kolect tvk $0.10 Ethereum... -5.62% -5 -10.08% -8 -0.09% -4 -35.36% -37 -41 -65 1 $-1.04(-91.2%) (1035.77%)
432 hyperion hyn $0.34 Ethereum... 17.34% 57 -15.32% -23 -36.4% -93 -58.62% -126 34 1807 629 $-0.88(-72.16%) (259.22%)
433 zelwin zlw $0.95 Ethereum... -3.41% 3 -9.34% -5 -15.47% -34 -12.33% 26 -51 -135 -215 $-6.63(-87.43%) (695.61%)
434 Aergo aergo $0.19 Ethereum... -6.37% -5 -10.88% -9 17.14% 41 -17.54% 14 30 72 25 $-0.32(-62.99%) (170.2%)
435 peculium pcl $0.03 Ethereum 0.0% 7 -0.86% 18 809.96% 567 708.0% 621 659 547 506 $0.00(-10.7%) (11.99%)
436 Adventure Gold agld $0.97 ethereum... -8.34% -12 -21.26% -36 5.17% 11 -21.06% 4 -37 -16 0 $-4.07(-80.75%) (419.51%)
437 Somnium Space CUBEs cube $5.45 Ethereum -6.47% -4 -15.56% -24 8.23% 20 -35.53% -40 -21 0 0 $-11.53(-67.91%) (211.64%)
438 dfi.money yfii $1,761.14 -9.22% -21 -15.22% -24 -0.38% -2 -31.01% -26 -16 -3 -120 $-6,928.90(-79.73%) (393.43%)
439 Ampleforth Governance Token forth $6.24 Ethereum -9.93% -17 -1.88% 20 13.26% 37 -16.25% 24 23 -7 0 $-39.09(-86.24%) (626.51%)
440 TitanSwap titan $1.26 Ethereum -3.72% -2 -6.76% -2 -3.15% -11 -1.28% 53 -93 -88 -23 $-7.89(-86.25%) (627.12%)
441 Uquid Coin uqc $6.72 Ethereum... -1.8% 2 -20.92% -37 -13.9% -36 -37.41% -53 -71 -105 -155 $-26.30(-79.65%) (391.36%)
442 chimpion bnana $2.12 Ethereum -8.1% -11 -15.06% -24 4.87% 11 -17.95% 8 13 -27 -168 $-6.08(-74.18%) (287.25%)
443 XCAD Network xcad $2.75 Ethereum... 1.98% 13 -9.59% -9 -17.57% -42 0.0% 0 0 0 0 $-2.91(-51.39%) (105.73%)
444 Sifchain erowan $0.10 Ethereum... -9.08% -16 -6.45% 13 22.15% 69 12.12% 131 23 96 0 $-0.32(-77.22%) (338.95%)
445 biswap bsw $0.35 binance-smart... -6.39% -8 -15.84% -28 -9.68% -27 -48.41% -99 -100 -181 0 $-1.54(-81.5%) (440.52%)
446 bloomzed loyalty club ticket blct $1.74 Ethereum... -0.87% 1 -23.12% -44 -21.98% -59 -35.95% -45 -126 -108 -188 $-3.60(-67.34%) (206.17%)
447 richquack.com quack $0.00 -4.18% -6 -7.5% -4 -4.27% -14 -19.09% 4 -28 -48 0 $0.00(-58.25%) (139.51%)
448 ThunderCore tt $0.01 -3.14% -3 -7.75% -6 9.17% 23 -19.26% 4 30 -7 -105 $-0.03(-79.72%) (393.18%)
449 phala network pha $0.24 -2.72% 1 0.05% 26 -4.83% -12 -16.0% 16 -31 -35 -150 $-1.00(-80.71%) (418.33%)
450 keeperdao rook $104.89 -4.86% -6 14.25% 53 23.08% 53 -15.07% 18 13 21 259 $-706.89(-87.08%) (673.93%)
451 ankrETH aeth $2,198.19 Ethereum -4.7% -5 -17.0% -29 -5.79% -16 -20.05% 2 -3 -41 -15 $-2,442.68(-52.63%) (111.12%)
452 Cratos crts $0.00 binance-smart... -3.19% 1 -7.71% -3 -0.94% -3 -34.48% -39 -21 427 0 $0.00(-50.74%) (103.01%)
453 MonaCoin mona $0.97 -2.17% 4 -4.6% 12 -0.45% -2 -14.71% 19 48 3 -263 $-15.64(-94.15%) (1610.14%)
454 Hifi Finance mft $0.01 Ethereum 1.29% 14 -5.19% 10 13.05% 33 -19.69% 3 21 -6 -285 $-0.03(-80.93%) (424.43%)
455 GuildFi gf $1.51 Ethereum -1.58% 6 -7.66% -1 -19.74% -52 -14.07% 19 19 0 0 $-1.51(-49.92%) (99.67%)
456 qcash qc $0.14 qtum -1.53% 6 -2.87% 13 -0.09% -2 -4.54% 43 72 81 -97 $-0.02(-12.16%) (13.85%)
457 swarm bzz $1.28 -2.34% 1 -2.54% 15 -15.6% -45 -35.17% -48 -78 10 0 $-1.86(-59.17%) (144.95%)
458 onus onus $0.64 -1.37% 5 -0.43% 23 -1.88% -14 -10.85% 23 39 0 0 $-0.20(-23.66%) (30.99%)
459 Alpha Quark Token aqt $2.43 ethereum... -4.99% -8 -9.95% -14 4.72% 11 -25.0% -13 -14 18 66 $-11.15(-82.13%) (459.67%)
460 LCX lcx $0.08 ethereum... -5.84% -12 -1.88% 20 13.48% 30 -34.41% -44 -80 -90 169 $-0.40(-82.9%) (484.95%)
461 adshares ads $2.62 Ethereum... -3.05% -1 -7.98% -5 -5.18% -1 25.54% 122 91 65 897 $-1.97(-42.96%) (75.31%)
462 Neutrino System Base Token nsbt $24.86 Ethereum... 12.69% 41 16.35% 51 70.29% 128 42.69% 140 227 131 1 $-23.24(-48.32%) (93.48%)
463 travala.com ava $1.24 -5.12% -9 -12.36% -24 7.54% 15 -6.04% 37 2 6 -279 $-5.01(-80.18%) (404.46%)
464 redfox labs rfox $0.05 -5.1% -9 -10.43% -17 -2.87% -14 -41.62% -75 -52 -167 -228 $-0.29(-85.75%) (601.89%)
465 dia dia $0.95 -5.96% -13 -12.04% 13 3.79% 28 -11.35% 51 38 34 -99 $-4.13(-81.38%) (436.97%)
466 glitzkoin gtn $0.25 stellar 0.21% 6 0.43% 19 -72.26% -248 -74.54% -224 -207 -260 0 $-1.95(-88.6%) (777.57%)
467 troy troy $0.01 Binance Chain... 27.32% 61 20.68% 61 25.6% 49 -5.63% 37 -9 -48 -136 $-0.02(-77.57%) (345.75%)
468 Samoyedcoin samo $0.02 Solana -2.16% -3 -6.03% 0 -3.22% -16 -30.62% -34 -51 -62 0 $-0.20(-91.28%) (1046.41%)
469 Ethernity Chain ern $4.75 ethereum... -0.1% 4 -8.3% -8 -6.71% -27 -16.31% 7 -75 -89 0 $-62.00(-92.89%) (1306.63%)
470 mil.k mlk $0.79 -3.06% -6 -8.66% -7 0.82% -5 -20.86% -8 -17 -98 9 $-3.09(-79.71%) (392.76%)
471 Kava Swap swp $1.80 -1.14% 9 2.51% 20 6.73% 12 2.47% 60 84 77 0 $-1.30(-41.96%) (72.28%)
472 AIOZ Network aioz $0.14 binance-smart... 4.02% 19 -2.18% 15 -12.04% -17 -37.58% -31 -81 -64 0 $-1.65(-92.29%) (1196.77%)
473 rchain rev $0.09 -1.88% 6 -6.59% 3 -9.79% -33 -30.53% -34 89 60 -201 $-2.91(-96.86%) (3083.08%)
474 Harvest Finance farm $89.70 binance-smart... -2.24% 4 -6.85% 3 -1.85% -11 -25.58% -20 -67 65 -204 $-320.95(-78.16%) (357.79%)
475 everrise rise $0.00 binance-smart... -7.52% -16 -15.84% -35 -17.47% -54 -27.43% -26 128 0 0 $0.00(-35.72%) (55.57%)
476 Carry cre $0.01 Ethereum... -2.79% -1 -8.06% -6 4.17% 4 -17.48% 2 12 -3 -77 $-0.06(-90.43%) (945.13%)
477 efinity token efi $0.35 ethereum... -5.15% -11 -6.52% 2 -2.37% -15 -31.16% -39 -118 -167 0 $-1.95(-84.64%) (551.21%)
478 Komodo kmd $0.46 -4.95% -11 -13.18% -23 -11.92% -40 -16.57% 4 -22 -54 -325 $-10.98(-95.99%) (2393.42%)
479 VVS Finance vvs $0.00 cronos -5.02% -9 -13.94% -29 -14.85% -54 -34.2% -52 -53 -52 0 $0.00(-81.57%) (442.49%)
480 dad dad $0.13 Ethereum -2.1% 2 -8.41% -7 3.27% 4 -16.52% 5 -56 11 80 $-0.41(-75.24%) (303.92%)
481 Star Atlas atlas $0.03 Solana, solana -4.87% -10 -18.06% -44 -22.32% -71 -53.52% -128 -194 -230 0 $-0.18(-86.77%) (656.01%)
482 elitium eum $2.12 ethereum... -1.53% 3 -19.97% -47 -9.75% -39 -21.25% -11 12 -4 -232 $-3.98(-65.25%) (187.79%)
483 automata network ata $0.34 -6.39% -14 -14.86% -31 -3.26% -17 -24.58% -22 -50 -74 0 $-1.50(-81.4%) (437.66%)
484 cudos cudos $0.02 Ethereum 2.85% 14 -16.97% -40 -11.68% -43 -38.24% -67 -45 -8 198 $-0.06(-74.14%) (286.68%)
485 DerivaDAO ddx $2.25 Ethereum... -4.69% -9 -3.33% 4 3.99% 1 -18.91% -6 -53 -81 -238 $-11.06(-83.08%) (491.05%)
486 position exchange posi $1.74 1.2% 7 -2.46% 4 -8.48% -19 -10.35% 80 61 80 0 $-3.21(-64.81%) (184.14%)
487 hyperdao hdao $0.02 Ethereum -2.19% 1 -13.9% -27 -10.18% -41 -39.95% -73 -175 -288 548 $-0.15(-89.8%) (879.95%)
489 BitShares bts $0.02 -4.31% -6 -12.29% -23 -1.19% -16 -30.25% -42 -59 -63 -322 $-0.87(-97.82%) (4490.54%)
490 venus busd vbusd $0.02 binance-smart... -0.04% 4 0.21% 6 0.11% -9 0.35% 52 68 91 -84 $0.00(-0.04%) (0.04%)
491 aleph.im aleph $0.30 Ethereum -1.46% -1 -16.73% -40 -24.98% -82 -46.09% -89 -55 23 56 $-0.53(-63.86%) (176.67%)
492 Trustswap swap $0.59 binance-smart... -7.15% -18 -9.09% -10 -11.14% -44 -40.49% -77 -83 -135 -372 $-4.22(-87.75%) (716.43%)
493 LTO Network lto $0.19 binance-smart... -5.22% -9 0.4% 5 7.65% 8 -24.14% -20 -66 -51 -319 $-0.71(-78.78%) (371.27%)
494 boson protocol boson $0.79 Ethereum... -4.32% -7 -5.86% -6 0.58% 3 -28.86% -28 -44 -82 0 $-3.36(-81.04%) (427.38%)
495 darma cash dmch $0.26 0.0% 2 -1.48% -1 -1.49% -16 -7.73% 25 45 28 -86 $-0.47(-64.21%) (179.38%)
496 Linear lina $0.02 harmony-shard... -7.4% -19 -15.54% -34 -8.79% -35 -39.03% -75 -127 -162 -258 $-0.19(-91.54%) (1081.58%)
497 jasmycoin jasmy $0.01 -14.57% -48 -33.34% -94 -37.1% -125 -70.39% -217 -286 -325 0 $-0.27(-95.69%) (2218.32%)
498 flamingo flm $0.18 Neo -7.47% -17 -18.95% -50 -9.59% -39 -36.39% -66 82 76 -103 $-0.92(-83.53%) (507.28%)
499 ambire adex adx $0.39 -0.2% 0 -8.9% -16 1.47% -11 -18.0% -8 7 -4 -207 $-2.88(-87.93%) (728.46%)
500 splintershards sps $0.11 -1.77% 7 -19.13% -26 -8.48% -18 -8.69% 45 39 -79 0 $-0.78(-87.09%) (674.42%)
501 coinloan clt $27.66 Ethereum -6.95% -9 24.72% 65 12.34% 23 -6.93% 39 81 165 0 $-11.19(-28.8%) (40.45%)
502 contentos cos $0.01 binancecoin -4.29% -2 -8.87% -10 0.92% -3 -25.5% -22 -26 -16 -72 $-0.07(-83.66%) (511.97%)