历史快照 - 2022-03-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 wirex token wxt $0.00 -1.44% -4 -10.63% -10 -12.79% -30 -23.02% -8 28 34 -114 $-0.03(-88.64%) (780.55%)
609 firmachain fct $0.10 Ethereum -2.39% -7 -8.16% -1 3.26% 10 -22.78% -2 9 -14 62 $-0.31(-75.84%) (313.95%)
610 MANTRA DAO om $0.07 ethereum... -7.88% -16 -13.16% -16 -7.13% -5 -32.37% -21 -53 -82 -269 $-0.65(-89.88%) (888.63%)
611 BEAM beam $0.30 -8.33% -18 -7.89% 0 0.07% 3 -21.0% 9 -44 -95 -191 $-2.64(-89.67%) (868.35%)
612 RAMP ramp $0.08 ethereum... -4.12% -13 -11.79% -13 -10.34% -23 -39.46% -47 -95 -140 -159 $-0.89(-91.96%) (1143.36%)
613 waltonchain wtc $0.42 ethereum... -4.51% -13 -11.24% -11 -2.59% -7 -30.88% -31 -75 -120 -261 $-41.31(-99.0%) (9902.1%)
614 retreeb treeb $0.21 -19.66% -46 -21.83% -40 -29.68% -83 36.6% 144 114 0 0 $-0.15(-41.99%) (72.4%)
615 MAPS maps $0.76 Solana, solana -2.78% -5 -11.27% -10 20.41% 50 12.02% 95 334 265 -232 $-1.13(-59.67%) (147.92%)
616 Revolution Populi rvp $0.03 Ethereum... 4.02% 22 -2.07% 19 -7.49% -19 -25.24% -8 56 -4 0 $-0.10(-78.59%) (367.11%)
617 venus usdt vusdt $0.02 binance-smart... 0.01% 5 0.01% 23 0.03% 5 0.12% 64 78 101 -77 $0.00(0.0%) (0.0%)
618 invictus hyperion fund ihf $0.27 0.0% 6 0.77% 26 -2.66% -5 -3.53% 55 88 60 -52 $-0.16(-36.85%) (58.35%)
619 ApeSwap Finance banana $0.31 Binance Smart... 11.3% 38 -10.48% -3 -24.13% -47 -45.11% -59 -82 -174 0 $-4.52(-93.51%) (1441.48%)
620 namecoin nmc $2.16 -2.65% -7 -4.39% 11 -0.26% 6 12.95% 98 217 182 -5 $-5.17(-70.5%) (239.03%)
621 newscrypto nwc $0.21 1.91% 14 2.55% 30 -1.12% 3 -24.61% -5 -61 -124 59 $-1.92(-90.1%) (909.95%)
622 taboo token taboo $0.00 Binance Smart... -2.16% -5 -13.4% -16 -8.74% -24 -43.62% -67 -97 -229 0 $-0.04(-92.3%) (1199.12%)
623 Saito saito $0.03 Ethereum... -5.61% -14 -16.24% -28 -15.44% -37 -44.5% -77 -150 -54 0 $-0.07(-69.59%) (228.84%)
624 super zero protocol sero $0.09 0.49% 12 -0.5% 25 -4.19% -7 -9.7% 38 29 64 -91 $-0.31(-77.74%) (349.32%)
625 aeternity ae $0.09 ethereum... 0.88% 14 -7.87% 2 4.13% 16 -13.44% 17 -10 -27 -253 $-4.90(-98.22%) (5529.03%)
626 fc barcelona fan token bar $7.84 chiliz -5.65% -15 3.15% 54 48.77% 143 18.06% 139 81 65 -186 $-45.80(-85.38%) (583.81%)
627 NFTX nftx $78.07 ethereum... -3.46% -4 -25.06% -49 -7.98% -20 -45.83% -94 -74 37 -372 $-368.79(-82.53%) (472.39%)
628 btse btse $7.10 -2.02% 4 5.58% 33 19.55% 47 -9.81% 33 80 114 288 $-0.97(-11.98%) (13.61%)
629 erc20 erc20 $0.03 binance-smart... -4.64% -11 -8.11% 0 14.2% 37 -27.2% -16 528 38 796 $-1.68(-98.4%) (6142.2%)
630 bitrue coin btr $0.23 -3.36% -5 -5.73% 7 -7.38% -20 -29.16% -26 -9 75 90 $-0.24(-50.22%) (100.89%)
631 scprime scp $0.75 -4.79% -12 -28.54% -63 -17.29% -43 -33.85% -39 -65 116 269 $-2.26(-75.15%) (302.34%)
632 counterparty xcp $11.78 -8.43% -24 -21.63% -45 37.59% 82 16.78% 99 98 14 0 $-77.14(-86.75%) (654.59%)
633 ahatoken aht $0.01 -3.36% -5 -7.8% -1 9.68% 27 -17.01% 2 1 97 0 $-0.01(-58.29%) (139.73%)
634 ultiledger ult $0.01 Ethereum... -2.22% 0 -3.53% 12 -10.26% -30 -10.64% 29 48 0 -105 $-0.02(-69.65%) (229.5%)
635 solve solve $0.07 -5.91% -20 -6.84% 1 2.88% 7 -26.67% -17 -48 -46 -275 $-0.44(-86.36%) (633.17%)
636 v.systems vsys $0.01 -1.61% 1 -1.47% 16 -5.62% -15 -10.42% 30 -28 -19 -189 $-0.26(-95.49%) (2117.16%)
637 gamefi gafi $30.46 Binance Smart... -4.14% -8 -19.33% -40 -30.17% -91 -56.02% -148 -197 -260 0 $-286.46(-90.39%) (940.57%)
638 xmon xmon $20,278.89 Ethereum -12.37% -40 -29.62% -71 -33.34% -101 -53.82% -133 -158 68 289 $-56,485.35(-73.58%) (278.54%)
639 terrakrw krt $0.00 Terra 0.84% 3 -0.95% 3 -2.01% -21 0.18% 46 58 24 -182 $0.00(-26.95%) (36.89%)
640 zimbocash zash $0.02 tron, Tron10 3.01% 10 4.42% 23 0.93% 0 -17.81% -4 -36 -70 357 $-0.16(-89.09%) (816.77%)
641 burger swap burger $1.64 binance-smart... 1.95% 7 9.98% 35 14.98% 33 -14.52% 13 -40 -41 -250 $-19.32(-92.17%) (1176.72%)
642 dforce df $0.07 -4.36% -11 -11.83% -18 -8.63% -30 -35.33% -44 -7 277 -156 $-0.53(-87.76%) (716.83%)
643 animalgo gom2 $0.03 -1.93% -3 -4.88% 2 1.88% 1 -21.69% -14 7 172 15 $-0.03(-51.72%) (107.15%)
644 starterra stt $1.17 Terra -1.09% -3 7.89% -56 4.88% 24 -20.73% 2 -74 -206 0 $-5.88(-83.43%) (503.34%)
645 basic basic $0.00 ethereum... -4.76% -15 -11.95% -15 -0.63% -2 -30.07% -30 -13 -41 -46 $-0.02(-83.3%) (498.94%)
646 glitch glch $0.38 -6.96% -25 -18.42% -43 -3.49% -15 -33.2% -53 -55 -150 0 $-2.35(-86.08%) (618.49%)
647 sentivate sntvt $0.01 Ethereum 11.88% 27 6.03% 23 37.12% 81 -7.08% 32 -84 69 -37 $-0.03(-76.4%) (323.72%)
648 impossible decentralized incubator access idia $0.66 -0.38% 1 -14.91% -29 1.61% 0 -20.46% -15 -134 -237 0 $-2.55(-79.59%) (389.87%)
649 bread brd $0.33 ethereum... -9.42% -33 -36.21% -93 7.47% 15 15.34% 91 -63 -224 -3 $-2.90(-89.78%) (878.07%)
650 unifty nif $15.33 Ethereum 5.6% 11 2.22% 28 58.4% 133 23.9% 126 -142 -138 0 $-47.25(-75.5%) (308.22%)
651 aragon court anj $0.23 -3.0% -7 -8.68% -8 -9.95% -31 -21.55% -19 -38 -36 201 $-0.59(-72.28%) (260.73%)
652 SingularityDAO sdao $0.75 ethereum... -0.57% 1 -1.65% 7 -4.36% -15 -35.88% 7 17 -15 0 $-5.65(-88.26%) (751.97%)
654 reserve rsv $1.00 Ethereum -0.04% 1 0.09% 11 0.09% -1 -1.19% 54 57 80 0 $-0.02(-1.95%) (1.99%)
655 btu protocol btu $0.32 Ethereum... 5.03% 14 -2.43% 5 -5.02% -17 -9.95% 27 -36 -56 -243 $-0.82(-72.07%) (258.06%)
656 new bitshares nbs $0.01 -1.76% -5 -5.06% -1 0.96% 0 -15.56% 8 -9 -47 0 $-0.02(-60.41%) (152.62%)
657 quiztok qtcon $0.01 Ethereum -3.17% -10 -12.88% -23 -26.75% -70 -19.63% 20 19 -12 -94 $-0.14(-95.21%) (1986.93%)
659 polkadex pdex $4.79 ethereum... -12.7% -47 -16.84% -37 -17.53% -59 -41.9% -81 -34 -57 0 $-27.94(-85.38%) (583.9%)
660 usdk usdk $1.00 okex-chain... -0.06% -2 -0.18% 6 -0.11% -5 -0.04% 54 55 77 -106 $-0.07(-6.84%) (7.34%)
662 VideoCoin vid $0.18 Fantom... -4.24% -16 -18.6% -45 -20.35% -68 -36.83% -65 -65 -108 -147 $-0.84(-82.68%) (477.43%)
663 mandox mandox $0.00 Ethereum 4.94% 10 -19.45% -49 0.0% 0 0.0% 0 0 0 0 $0.00(-25.46%) (34.15%)
664 metronome met $2.06 ethereum... -13.25% -50 -6.88% -10 -7.6% -28 -46.2% -96 -90 -128 -113 $-4.12(-66.72%) (200.46%)
665 aurox urus $53.90 -3.51% -13 -20.85% -52 -17.76% -63 -29.18% -41 -51 -186 205 $-226.22(-80.76%) (419.72%)
667 efforce wozx $0.18 -1.16% -7 3.68% 15 4.66% 2 -15.72% 8 3 -76 -383 $-2.97(-94.35%) (1669.34%)
668 hoge finance hoge $0.00 ethereum... -2.52% -9 -14.98% -30 -9.35% -33 -48.06% -104 -107 -215 0 $0.00(-91.07%) (1020.19%)
669 alpine f1 team fan token alpine $2.43 binance-smart... -13.02% -42 -33.71% -93 -52.74% -192 0.0% 0 0 0 0 $-2.71(-52.74%) (111.58%)
671 Strong strong $198.91 ethereum... 0.71% -1 -28.25% -79 -28.72% -94 -58.56% -169 -202 -126 192 $-994.40(-83.33%) (499.91%)
672 LGCY Network lgcy $0.00 Ethereum... 0.13% -5 -5.11% -10 -1.85% -13 -27.67% -41 -226 -191 -142 $-0.02(-88.77%) (790.75%)
673 powerpool cvp $0.74 Ethereum -12.29% -40 -20.89% -55 -16.41% -58 -37.04% -70 -84 -49 -217 $-11.61(-94.01%) (1568.42%)
674 cream finance cream $44.20 -8.41% -29 -28.85% -81 33.5% 75 11.97% 78 92 180 -335 $-269.61(-85.92%) (610.03%)
675 stratos stos $1.35 Ethereum -5.08% -19 -9.95% -19 -7.85% -30 -24.18% -31 -34 39 0 $-3.71(-73.37%) (275.58%)
676 MultiVAC mtv $0.01 ethereum... -2.14% -14 -11.98% -23 -5.47% -22 -24.51% -35 46 -33 597 $-0.02(-71.98%) (256.9%)
677 student coin stc $0.01 -2.42% -14 2.47% 11 14.09% 17 8.85% 69 73 114 0 $-0.01(-73.64%) (279.31%)
678 unifi protocol dao unfi $5.08 ethereum... -2.95% -14 -6.46% -10 14.8% 27 -14.12% 19 -32 -28 -481 $-36.84(-87.87%) (724.56%)
679 hopr hopr $0.18 Ethereum 1.59% 5 -4.29% -6 -23.42% -78 -53.48% -131 0 0 0 $-0.20(-53.48%) (114.98%)
680 hermez network hez $5.62 -3.74% -12 -7.08% -13 -14.53% -48 -21.74% -12 -31 -40 -104 $-4.58(-44.94%) (81.62%)
681 kryll krl $0.68 Ethereum -2.08% -5 -5.89% -9 -6.43% -20 -25.77% -31 -96 -114 187 $-3.93(-85.17%) (574.27%)
682 likecoin like $0.02 Cosmos, osmosis -1.49% -3 12.56% 42 23.27% 60 -0.02% 54 -3 40 216 $-0.03(-55.89%) (126.72%)
683 locus chain locus $0.03 Ethereum 4.15% 10 -1.24% 7 -2.06% -12 0.54% 55 35 61 0 $-0.01(-23.43%) (30.6%)
684 bounce token auction $12.42 -4.52% -13 -13.04% -27 -0.94% -12 -26.05% -31 -86 -100 -265 $-52.64(-80.91%) (423.84%)
685 Hegic hegic $0.04 Ethereum... -6.55% -20 -2.17% 4 18.57% 44 -22.98% -16 -76 -106 -388 $-0.54(-93.67%) (1480.35%)
686 dego finance dego $2.99 Ethereum... 2.61% 5 -1.11% 6 7.79% 5 -33.95% -61 -96 -115 -288 $-23.10(-88.55%) (773.39%)
687 Gods Unchained gods $1.08 Ethereum -12.03% -33 -21.22% -48 -12.92% -41 -54.58% -133 -204 -232 0 $-6.75(-86.22%) (625.61%)
688 electric vehicle zone evz $0.06 Ethereum -2.64% -5 -4.57% -4 3.15% -3 -14.98% 13 -13 -30 0 $-0.16(-74.16%) (287.07%)
689 GNY gny $0.13 Ethereum... -4.59% -11 25.35% 76 -13.01% -40 -0.57% 52 -3 -56 -466 $-2.71(-95.39%) (2069.92%)
690 Dogebonk dobo $0.00 binance-smart... -3.24% -4 24.16% 71 15.19% 36 -20.93% -6 -32 0 0 $0.00(-61.08%) (156.95%)
691 permission coin ask $0.00 -0.93% -2 -0.71% 9 -12.85% -39 12.87% 87 93 55 80 $-0.01(-80.93%) (424.25%)
692 lazio fan token lazio $2.92 binance-smart... -2.19% -4 -6.05% -9 2.69% -6 -18.06% 2 -36 -79 0 $-9.14(-75.77%) (312.74%)
693 shiryo-inu shiryo-inu $0.00 Ethereum 5.89% 11 -13.29% -29 13.75% 29 -29.07% -45 0 0 0 $0.00(-41.95%) (72.26%)
694 genopets gene $7.09 binance-smart... -5.34% -17 8.61% 32 11.82% 24 6.95% 75 0 0 0 $-2.06(-22.5%) (29.03%)
695 pnetwork pnt $0.54 Ethereum... -4.62% -14 -11.26% -24 -4.4% -22 -25.47% -17 -30 -40 -266 $-2.44(-81.82%) (450.06%)
696 nestree egg $0.01 Ethereum -9.2% -30 52.92% 106 112.18% 180 64.75% 180 90 337 178 $-0.65(-98.41%) (6207.16%)
697 revv revv $0.09 Ethereum... -3.32% -10 -9.26% -22 5.46% -1 -21.77% -14 -42 -134 -308 $-0.54(-85.66%) (597.26%)
698 civilization civ $0.08 Ethereum... -6.67% -23 -21.33% -50 -20.97% -69 -41.39% -86 -59 -91 0 $-0.16(-65.92%) (193.43%)
699 Hacken Token hai $0.05 Ethereum... -23.44% -79 -27.55% -74 -27.3% -96 -46.41% -111 -231 -148 -120 $-0.39(-88.1%) (740.4%)
700 fuse network fuse $0.45 -6.24% -20 -16.76% -42 -10.29% -38 -44.69% -104 -230 186 95 $-1.49(-76.91%) (333.06%)
701 gst gst $3.63 Solana -9.05% -29 34.42% 1031 31.73% 1013 45.9% 1108 1111 0 0 $-0.36(-9.05%) (9.95%)
703 Dock dock $0.03 -2.92% -11 -6.82% -12 -3.9% -23 -34.75% -69 -92 -121 -203 $-0.18(-84.83%) (559.15%)
704 offshift xft $4.95 Ethereum... -4.14% -14 -24.04% -57 -12.14% -41 -52.97% -132 -150 203 34 $-17.17(-77.61%) (346.65%)
706 fortube for $0.04 -8.16% -24 -9.66% -20 1.92% -8 -28.02% -34 -75 -79 -89 $-0.12(-75.45%) (307.35%)
707 sidus heroes sidus $0.04 -2.93% -13 -7.53% -13 -12.41% -6 -52.11% -97 -198 0 0 $-0.14(-78.96%) (375.35%)
708 bytecoin bcn $0.00 -1.99% -10 -29.27% -80 -22.55% -75 -35.02% -71 -108 -149 -380 $-0.03(-99.57%) (23171.59%)
709 gyen gyen $0.01 Ethereum -0.15% -6 -0.07% 1 -0.44% -17 0.13% 54 56 86 0 $-0.01(-62.99%) (170.17%)
710 gamercoin ghx $0.06 binance-smart... 16.21% 35 28.82% 70 37.56% 80 0.34% 63 69 35 0 $-0.12(-66.88%) (201.97%)
711 dxdao dxd $475.26 Ethereum... -3.94% -14 -3.39% -6 4.19% 1 -6.71% 32 10 -34 0 $-319.07(-40.17%) (67.14%)
712 fc porto porto $2.99 binance-smart... -0.98% -7 -5.05% -9 4.28% 1 -13.38% 14 56 9 0 $-2.10(-41.2%) (70.06%)
713 drep [new] drep $0.59 Ethereum -3.75% -14 -13.26% -32 -6.12% -30 -26.09% -24 -117 -48 0 $-2.33(-79.94%) (398.4%)
714 ternoa caps $0.04 -3.63% -14 -18.69% -29 -15.76% -37 -38.18% -62 -87 -82 0 $-0.10(-70.4%) (237.87%)