历史快照 - 2022-03-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 Alpaca Finance alpaca $0.39 Fantom... 3.12% -2 -2.5% -19 5.3% 13 1.91% 44 -14 -17 -94 $-7.64(-95.08%) (1934.43%)
504 AllianceBlock albt $0.24 ethereum... 1.2% -8 2.3% -11 -8.83% -23 -35.57% -78 -146 -122 -165 $-0.99(-80.48%) (412.29%)
505 Neutrino System Base Token nsbt $22.07 Ethereum... 1.07% -8 38.42% 59 33.4% 70 41.02% 111 173 81 -52 $-26.04(-54.13%) (118.03%)
506 streamr data $0.07 xdai... -2.0% -16 4.31% -8 -7.5% -20 -15.96% -16 -26 -79 -193 $-0.27(-78.96%) (375.38%)
507 quickswap quick $168.47 5.85% 5 6.9% -5 -7.96% -22 -16.26% -16 -59 -29 0 $-1,272.41(-88.31%) (755.28%)
508 Paris Saint-Germain Fan Token psg $17.24 chiliz -0.54% -5 17.02% 25 15.3% 37 7.2% 58 106 99 255 $-38.80(-69.23%) (225.03%)
509 splintershards sps $0.12 -0.78% -7 -12.52% -45 -14.12% -30 -4.78% 31 19 -81 0 $-0.77(-86.85%) (660.74%)
510 Cobak Token cbk $2.20 ethereum... 3.14% 3 -5.05% -20 1.33% 8 -15.1% -8 14 560 232 $-11.19(-83.6%) (509.71%)
511 xenioscoin xnc $0.70 -0.01% -6 -0.17% -14 -12.31% -28 -50.22% -130 -114 -31 -227 $-2.74(-79.74%) (393.57%)
512 Vai vai $0.92 binance-smart... -0.06% -5 -0.76% -20 -1.16% -7 0.35% 33 60 45 -337 $-0.18(-16.35%) (19.54%)
513 bitmart token bmx $0.30 ethereum... 0.49% -2 0.28% -13 -1.52% 2 -10.36% 10 31 45 405 $-0.12(-28.33%) (39.53%)
514 gomining token gmt $0.20 ethereum... 16.95% 33 10.33% 10 -2.86% 18 -20.4% 1 3 53 0 $-0.34(-62.71%) (168.15%)
515 Solanium slim $0.83 Solana, solana -4.86% -16 -10.86% -24 -26.2% -58 -31.99% -47 -106 -165 0 $-3.87(-82.32%) (465.45%)
516 newyork exchange nye $7.33 omni 1.78% 0 5.09% -6 5.48% 17 -8.38% 21 23 -35 -271 $-18.23(-71.33%) (248.78%)
517 BSCPAD bscpad $0.66 binance-smart... 15.39% 28 14.68% 19 11.58% 27 -22.44% -30 -105 -170 -20 $-5.81(-89.86%) (885.96%)
518 biopassport token biot $0.03 0.6% -3 -5.2% -24 -12.91% -30 -11.84% 4 -207 -95 0 $-0.11(-78.96%) (375.38%)
519 grid+ grid $1.32 Ethereum... 17.7% 33 3.51% -11 -3.36% -5 -16.83% -13 -6 49 396 $-1.63(-55.3%) (123.71%)
520 Sentinel Protocol upp $0.11 Ethereum... 2.16% -2 -2.33% -21 -0.37% 1 -16.26% -11 22 -11 -50 $-0.26(-70.16%) (235.1%)
521 WHALE whale $6.68 Ethereum... -0.56% -7 4.76% -3 1.18% 10 -16.56% -3 -76 -145 -284 $-41.85(-86.23%) (626.34%)
522 tokenpocket tpt $0.01 -2.6% -12 4.13% -9 -7.17% -14 -17.47% -14 -38 -52 0 $-0.05(-77.37%) (341.95%)
523 Tranchess chess $0.78 Binance Smart... 3.16% -4 -3.6% -22 -11.87% -20 -31.74% -45 -113 -92 0 $-4.57(-85.4%) (584.93%)
524 Ribbon Finance rbn $0.99 ethereum... -0.26% -7 -15.09% -54 -38.54% -113 -42.73% -99 -203 -10 0 $-3.80(-79.35%) (384.28%)
525 kilt protocol kilt $1.03 3.24% -4 24.06% 35 -27.41% -81 -54.28% -151 -225 0 0 $-4.15(-80.11%) (402.78%)
526 liquity lqty $2.98 ethereum... 7.1% 2 32.46% 52 16.66% 46 -3.65% 42 0 -44 0 $-45.06(-93.8%) (1512.41%)
527 HARD Protocol HARD $0.46 3.64% -2 4.3% -8 -14.28% -34 -24.88% -35 -22 -22 -181 $-2.16(-82.33%) (465.98%)
528 SuperRare rare $0.49 ethereum... 1.93% -5 -1.97% -22 -17.83% -44 -23.46% -34 -92 -140 0 $-2.64(-84.47%) (544.01%)
529 axel axel $0.17 -0.27% -9 10.84% 13 -3.48% -5 -16.19% -8 72 101 -192 $-0.15(-47.06%) (88.88%)
530 troy troy $0.01 Binance Chain... 4.27% -1 5.71% 0 -10.38% -21 -22.77% -30 -71 -118 -214 $-0.03(-82.38%) (467.52%)
531 haven protocol xhv $1.98 4.56% 0 -2.62% -22 -0.94% -3 -6.94% 4 -31 -120 -341 $-26.68(-93.08%) (1344.63%)
532 sentinel sent $0.01 Cosmos, osmosis 1.13% -6 11.21% 22 0.59% 18 -22.6% -1 -30 -82 -15 $-0.04(-86.49%) (640.42%)
533 Litentry lit $1.39 Ethereum... 5.38% 0 10.37% 16 -4.08% -7 -15.49% -1 -75 -93 -361 $-11.95(-89.56%) (858.02%)
534 cocos-bcx cocos $1.15 Ethereum... 2.31% -7 1.73% -12 -12.39% -27 -23.96% -36 -51 -68 -59 $-3.81(-76.75%) (330.09%)
535 Kleros pnk $0.08 ethereum... -0.3% -13 1.07% -15 -6.83% -13 -21.4% -23 -45 41 -66 $-0.37(-82.52%) (472.06%)
536 Bluzelle blz $0.15 binance-smart... 5.18% 3 -3.59% -25 -20.47% -49 -9.44% 20 -2 -28 -158 $-0.64(-81.37%) (436.74%)
537 Akropolis akro $0.01 sora... 5.01% 3 -2.24% -22 4.14% 18 -12.85% 24 -43 -40 -255 $-0.07(-83.87%) (520.06%)
538 maro maro $0.07 4.36% -1 -2.11% -22 -6.43% -11 -20.63% -19 -13 31 27 $-0.73(-91.66%) (1099.29%)
539 Gas gas $4.66 Neo, neo 1.49% -9 -0.92% -18 -6.72% -14 -14.01% 7 23 -4 -344 $-81.40(-94.58%) (1745.5%)
540 Groestlcoin grs $0.59 -10.65% -32 0.94% -13 3.03% 14 -11.27% 15 25 10 -156 $-1.83(-75.52%) (308.44%)
541 DODO dodo $0.43 aurora... 4.54% 3 1.67% -13 -11.38% -24 -22.13% -25 -89 -116 -433 $-6.46(-93.82%) (1517.39%)
543 nest protocol nest $0.02 -3.31% -19 7.86% 9 6.19% 21 73.93% 177 327 409 -184 $-0.17(-88.06%) (737.63%)
544 MixMarvel mix $0.01 Ethereum 2.27% -8 4.87% -1 -6.78% -15 -20.62% -20 -24 -143 197 $-0.04(-79.76%) (394.02%)
545 marinade staked sol msol $92.77 Solana 2.07% -7 4.85% 2 -5.19% -8 -20.44% -19 -54 -93 0 $-169.34(-64.61%) (182.54%)
546 highstreet high $3.74 Ethereum... 6.26% 9 -0.52% -17 -14.34% -33 -36.41% -74 0 0 0 $-2.75(-42.34%) (73.43%)
547 Refereum rfr $0.01 Ethereum 1.73% -6 -1.63% -21 1.86% 12 -19.56% -14 -4 -32 1 $-0.03(-78.45%) (363.94%)
548 Steem Dollars sbd $4.27 1.19% -6 2.11% -8 -2.57% -5 -10.53% 17 38 8 -74 $-9.49(-68.94%) (221.93%)
549 mirrored proshares vix mvixy $20.73 -0.14% -15 7.74% 6 9.82% 27 22.22% 76 125 348 208 $-0.12(-0.57%) (0.57%)
550 Wrapped NXM wnxm $26.95 ethereum... 1.37% -4 -5.78% -33 -7.54% -16 -24.9% -33 -112 -107 -238 $-91.03(-77.15%) (337.73%)
551 freeway token fwt $0.01 Ethereum... 2.79% 0 2.72% -3 -7.44% -16 -28.34% -50 -48 -28 9 $-0.02(-66.07%) (194.75%)
552 Velo velo $0.05 stellar... -2.88% -20 -16.2% -57 -29.67% -77 -22.15% -22 80 43 0 $-1.06(-95.73%) (2244.29%)
553 Rarible rari $6.72 ethereum... 0.55% -5 3.64% 17 -12.11% -6 -29.3% -24 -61 -91 18 $-38.96(-85.3%) (580.19%)
554 league of kingdoms arena loka $1.78 3.25% 2 -0.06% -15 0.97% 9 -27.6% -44 0 0 0 $-0.68(-27.79%) (38.48%)
555 tokenlon network token lon $1.00 0.72% -6 -2.87% -23 -8.61% -19 -6.09% 22 -15 -37 -297 $-7.85(-88.7%) (784.86%)
556 ooki protocol ooki $0.01 9.49% 9 -2.18% -6 -11.32% -17 -23.27% -12 0 0 0 $-0.01(-49.3%) (97.23%)
557 Tellor trb $19.17 ethereum... 6.35% 2 -3.36% -23 -2.54% -1 -21.51% -18 -62 -67 -186 $-126.63(-86.85%) (660.61%)
558 BarnBridge bond $7.09 ethereum... 2.49% -1 -0.68% -12 -20.11% -48 -33.51% -63 -96 -116 -270 $-138.41(-95.12%) (1951.19%)
559 morpheus.network mnw $0.93 Ethereum -3.95% -24 -1.86% -18 -5.8% -11 -31.25% -60 -94 -164 -240 $-4.06(-81.42%) (438.33%)
560 Zenon znn $6.85 binance-smart... 7.43% 7 -6.06% -29 -10.5% -22 -42.46% -100 17 -169 -133 $-62.99(-90.19%) (919.48%)
561 multi channel influencer creater cloud funding platform mci $0.03 -4.33% -18 -3.45% -23 10.3% 29 -48.81% -126 -190 -117 422 $-0.30(-90.08%) (908.4%)
562 SUKU SUKU $0.24 Ethereum... -2.39% -12 0.21% 89 -20.03% 48 -36.2% 23 7 -46 44 $-1.02(-80.85%) (422.13%)
563 FIO Protocol fio $0.09 4.38% -1 5.38% -1 -6.07% -6 -17.47% -3 -44 -31 -103 $-0.38(-81.03%) (427.05%)
564 six six $0.16 -1.66% -10 -4.66% -27 -11.5% -24 -24.93% -28 -29 20 270 $-0.26(-62.4%) (165.98%)
565 Energi nrg $0.84 -3.52% -12 -0.73% -12 -12.19% -24 -22.73% -14 -17 -44 -261 $-8.41(-90.95%) (1005.09%)
566 mirrored ishares gold trust miau $37.34 Ethereum... 2.33% -5 2.17% -7 3.0% 14 8.41% 54 78 277 154 $0.00(0.0%) (0.0%)
567 cellframe cell $1.46 binance-smart... 2.59% -4 -5.27% -23 -25.55% -65 34.69% 114 161 72 0 $-1.59(-52.27%) (109.5%)
568 babyswap baby $0.24 binance-smart... -1.3% -10 23.12% 36 -3.81% 9 -15.21% 19 -142 -351 0 $-3.63(-93.69%) (1483.72%)
569 district0x dnt $0.07 Ethereum... 2.98% -3 2.91% -6 -7.65% -11 -21.43% -15 -65 -95 -402 $-0.33(-82.78%) (480.59%)
571 mstable usd musd $1.00 -0.28% -11 0.11% -13 -0.08% 7 -0.36% 32 63 72 -136 $-0.06(-5.33%) (5.63%)
572 retreeb treeb $0.27 2.13% -3 0.71% -11 -27.8% -72 75.74% 186 235 0 0 $-0.10(-27.8%) (38.5%)
573 firo firo $3.14 1.78% -3 1.43% -8 -12.72% -27 -27.61% -32 -32 -61 -232 $-139.29(-97.8%) (4436.37%)
574 fleta fleta $0.03 binance-smart... 16.72% 17 -19.61% -69 -29.58% -77 -40.45% -90 36 178 396 $-0.03(-51.52%) (106.25%)
575 conun con $0.01 Ethereum 6.81% 1 13.77% 8 41.03% 87 9.14% 51 -18 277 89 $-0.08(-85.17%) (574.53%)
576 coinex token cet $0.06 Ethereum 2.62% -5 6.37% -1 5.3% 18 -1.13% 30 24 -10 100 $-0.08(-58.65%) (141.82%)
577 venus xvs vxvs $0.18 Binance Smart... 4.1% -4 6.49% -1 -5.22% -6 1.09% 36 -48 -66 -338 $-2.60(-93.53%) (1445.69%)
578 peony pny $0.28 -1.51% -10 6.39% 7 2.14% 41 15.97% 133 148 205 883 $-0.85(-75.43%) (306.95%)
579 Aion aion $0.08 3.14% -5 2.37% -8 -8.75% -12 -17.97% -7 -49 -100 -259 $-10.44(-99.24%) (13122.58%)
580 frontier front $0.47 3.55% -5 22.7% 50 6.29% 33 -11.46% 19 8 -17 -205 $-3.62(-88.43%) (764.54%)
581 valobit vbit $0.03 ethereum... 1.66% -9 -4.49% -24 -9.88% -15 -13.77% 0 -3 -39 398 $-0.04(-53.69%) (115.95%)
582 Bella Protocol bel $0.82 Ethereum... 6.4% -1 1.59% -9 -0.36% 5 -18.03% -9 -61 -82 -214 $-4.66(-84.97%) (565.44%)
583 shyft network shft $0.27 -3.22% -19 -10.9% -38 -14.3% -32 -37.29% -79 -72 -98 0 $-1.14(-80.93%) (424.35%)
584 nuls nuls $0.39 3.63% -6 5.16% -4 -10.49% -15 -8.27% 13 -53 -96 -193 $-7.84(-95.23%) (1997.22%)
586 shping shping $0.02 Ethereum 10.54% 8 13.98% 16 -3.48% 2 -29.09% -34 369 775 0 $-0.03(-60.71%) (154.5%)
587 measurable data token mdt $0.06 Ethereum 3.85% -4 7.83% 1 -14.28% -26 -19.67% -11 -71 48 -53 $-0.71(-92.67%) (1263.39%)
588 bytom btm $0.02 0.36% -11 1.68% -9 -23.62% -58 -20.32% -13 -37 -61 -394 $-1.14(-98.02%) (4944.47%)
589 YIELD App yld $0.26 ethereum... 6.93% 0 6.77% -2 -0.28% 7 -7.08% 18 59 -1 -190 $-0.96(-78.73%) (370.11%)
590 Karura kar $1.32 2.44% -8 -3.04% -18 -6.78% 52 -37.0% -10 -97 -68 0 $-11.61(-89.77%) (877.52%)
591 rai finance sofi $0.21 9.19% 2 23.81% 40 7.6% 23 -11.3% 30 0 0 0 $-0.18(-46.32%) (86.29%)
592 digixdao dgd $494.60 Ethereum 0.61% -13 -10.55% -36 -5.75% -8 -15.15% -6 -12 -52 -84 $-426.14(-46.28%) (86.16%)
593 quantstamp qsp $0.05 Ethereum... 0.39% -13 5.65% -7 -6.83% -10 -27.67% -34 139 96 -84 $-0.68(-92.85%) (1299.18%)
594 Manchester City Fan Token city $10.67 chiliz 2.53% -10 13.7% 13 8.29% 26 4.65% 43 83 77 0 $-21.96(-67.31%) (205.86%)
595 stafi fis $0.62 polkadot... 4.54% -7 9.97% 6 -7.7% -13 -22.68% 436 361 358 -69 $-4.03(-86.76%) (655.23%)
596 map protocol map $0.02 1.86% -11 6.71% -3 7.6% 112 -5.48% 110 118 123 442 $-0.21(-90.74%) (980.45%)
597 cargox cxo $0.18 ethereum... 6.88% -2 15.45% 23 13.16% 34 -2.63% 26 -12 97 227 $-0.28(-61.34%) (158.67%)
599 BEAM beam $0.33 1.77% -9 10.54% 13 -2.36% 5 -11.54% 10 -35 -98 -178 $-2.61(-88.73%) (787.65%)
600 MANTRA DAO om $0.08 ethereum... 5.78% -1 4.16% -5 -7.94% -1 -24.61% -16 -47 -83 -247 $-0.65(-89.02%) (810.69%)
601 atari token atri $0.02 0.48% -14 2.7% -9 -23.1% -59 -42.74% -96 23 -88 -299 $-0.63(-96.31%) (2613.41%)
602 PARSIQ prq $0.24 binance-smart... 5.24% -2 6.36% 1 -22.92% -50 -36.42% -59 -46 -107 -337 $-2.29(-90.4%) (942.09%)
603 star atlas dao polis $1.63 -2.05% -17 -6.8% -26 -23.43% -54 -42.02% -89 -171 -254 0 $-11.12(-87.2%) (681.21%)
604 xmon xmon $23,140.69 Ethereum -0.02% -12 -9.78% -30 -23.03% -44 -38.6% -66 -96 227 472 $-53,623.55(-69.85%) (231.73%)
605 RAMP ramp $0.08 ethereum... 2.65% -1 1.65% -6 -18.02% -31 -33.03% -41 -83 -140 -160 $-0.88(-91.61%) (1092.17%)
606 waltonchain wtc $0.44 ethereum... 1.7% -5 4.78% 2 -11.45% -13 -21.88% -17 -70 -81 -270 $-41.29(-98.95%) (9451.32%)