历史快照 - 2022-03-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 ichi ichi $19.57 1.37% -6 7.89% 5 14.49% 37 15.84% 73 393 418 277 $-0.11(-0.57%) (0.57%)
403 CertiK ctk $1.16 4.81% 5 6.86% 5 4.73% 26 -20.65% -5 41 42 -37 $-2.63(-69.33%) (226.03%)
404 Balancer bal $11.72 harmony-shard... 3.63% 3 1.2% -5 -9.82% -11 -19.07% -10 -9 13 -283 $-60.03(-83.66%) (512.08%)
405 vega protocol vega $6.45 4.06% 4 27.76% 58 32.75% 93 -14.19% 35 83 125 0 $-15.06(-70.02%) (233.5%)
406 loom network loom $0.08 Ethereum 1.14% -2 6.05% 5 -0.53% 8 4.89% 49 73 43 -222 $-0.61(-88.34%) (757.34%)
407 circuits of value coval $0.05 polygon-pos... 4.39% 6 3.96% -3 -17.04% -33 -32.38% -53 -104 97 381 $-0.13(-73.69%) (280.13%)
408 crabada cra $0.95 avalanche 0.23% -5 2.62% -2 -12.96% -13 -42.29% -38 220 182 0 $-1.54(-61.91%) (162.51%)
409 Sovryn sov $3.73 rootstock... -2.3% -8 2.55% 0 -4.22% 4 -25.01% -26 -77 -118 0 $-18.31(-83.09%) (491.25%)
410 Ampleforth ampl $0.93 ethereum... 1.35% -4 -2.34% -20 -1.36% -18 -15.63% -49 -17 -109 -294 $-2.91(-75.83%) (313.73%)
411 Aurory aury $8.17 Solana 0.96% 0 -1.38% -11 -7.73% -9 -15.28% 6 -24 -21 0 $-6.68(-44.98%) (81.74%)
412 Presearch pre $0.20 Ethereum... 0.95% 0 1.37% -7 -15.5% -28 -24.06% -25 -33 64 196 $-0.57(-74.11%) (286.29%)
413 zb token zb $0.17 ethereum... 6.44% 7 15.7% 20 3.55% 18 -8.12% 20 -14 -30 -266 $-0.50(-74.89%) (298.29%)
414 rai reflex index rai $3.02 polygon-pos... -0.06% -4 0.21% -1 -1.55% -7 -1.25% 63 57 88 0 $-0.06(-2.1%) (2.15%)
415 cVault.finance core $7,641.60 Ethereum... 12.19% 26 4.55% 3 -5.31% 3 -13.77% 8 103 20 27 $-10,248.35(-57.29%) (134.11%)
416 SafePal sfp $0.70 Binance Smart... 4.71% 5 14.48% 22 -4.26% 5 -19.3% -3 -43 -101 -184 $-2.86(-80.23%) (405.79%)
417 boringdao bor $527.97 Ethereum... 1.3% -3 59.5% 106 41.02% 95 -9.32% 22 98 90 7 $-764.89(-59.16%) (144.87%)
418 dfi.money yfii $1,939.99 0.83% -3 3.29% 3 -1.83% 10 -23.73% -14 17 15 -92 $-6,750.05(-77.68%) (347.94%)
419 Tokocrypto tko $0.69 binance-smart... 0.74% -3 6.76% 7 -4.09% 4 -15.59% 5 -33 -52 0 $-3.79(-84.62%) (550.04%)
420 irisnet iris $0.06 3.28% 3 4.3% 5 -4.84% 5 -20.03% -1 5 -5 -139 $-0.21(-77.57%) (345.74%)
421 Klever klv $0.02 tron, Tron20 1.06% -2 11.76% 16 1.5% 13 -13.11% 8 -7 -12 -155 $-0.12(-84.65%) (551.64%)
422 shapeshift fox token fox $0.29 -0.98% -28 0.17% -8 -0.25% 37 -19.29% 25 19 14 0 $-0.70(-70.68%) (241.02%)
423 Ampleforth Governance Token forth $6.93 Ethereum 14.47% 28 16.93% 31 12.2% 46 -4.83% 34 32 1 0 $-38.40(-84.72%) (554.35%)
424 Kin kin $0.00 Solana 4.18% 5 2.86% -2 -4.37% 2 -14.69% 7 -9 -38 -246 $0.00(-96.57%) (2813.33%)
425 Adventure Gold agld $1.06 ethereum... 2.91% -1 -9.59% -27 14.79% 47 -12.14% 7 -8 -5 0 $-3.98(-79.0%) (376.17%)
426 Elastos ela $3.65 Ethereum... 2.91% -1 6.67% 1 -10.4% -16 -22.48% -17 97 117 -13 $-85.46(-95.9%) (2340.49%)
427 Terra Virtua Kolect tvk $0.11 Ethereum... 5.08% 5 6.72% 1 -8.88% -12 -27.48% -31 -36 -69 22 $-1.03(-90.67%) (971.92%)
428 binaryx bnx $36.44 Binance Smart... 15.7% 28 61.78% 107 44.41% 95 37.73% 125 32 -57 0 $-162.98(-81.73%) (447.28%)
429 Sifchain erowan $0.11 Ethereum... -0.7% -11 12.42% 29 27.66% 90 30.2% 149 44 115 0 $-0.31(-74.94%) (299.11%)
430 Aergo aergo $0.20 Ethereum... 1.15% -8 -6.98% -29 9.78% 34 -8.16% 15 34 80 24 $-0.31(-60.47%) (153.0%)
431 syntropy noia $0.14 6.51% 6 13.57% 17 6.98% 23 -7.01% 25 -79 -63 -252 $-0.69(-83.31%) (499.23%)
432 chimpion bnana $2.30 Ethereum 3.32% -1 9.34% 4 9.03% 30 -7.8% 16 25 -22 -157 $-5.89(-71.9%) (255.9%)
433 DeRace derc $1.56 Ethereum... 1.08% -7 -4.09% -10 -17.91% -28 -31.12% -38 -27 -95 0 $-6.39(-80.39%) (409.88%)
434 Somnium Space CUBEs cube $5.82 Ethereum 1.04% -7 -0.07% -15 8.4% 26 -24.65% -26 0 0 0 $-11.15(-65.69%) (191.48%)
435 sologenic solo $0.36 1.31% -7 -0.78% -19 -2.28% -2 -24.89% -30 -140 -309 -208 $-5.91(-94.2%) (1624.96%)
436 vectorspace ai vxv $1.82 5.09% 0 0.98% -12 -14.7% -33 -30.97% -50 -113 -141 0 $-7.74(-81.0%) (426.23%)
437 zelwin zlw $0.99 Ethereum... 2.08% -4 -2.62% -20 -18.19% -38 -7.74% 17 -55 2120 -218 $-6.59(-86.99%) (668.47%)
438 biswap bsw $0.37 binance-smart... 0.53% -8 -2.27% -18 -14.28% -29 -44.02% -97 -94 -107 0 $-1.51(-80.24%) (405.97%)
439 TitanSwap titan $1.31 Ethereum -5.75% -22 2.05% -9 0.3% 8 4.91% 49 -92 -82 -36 $-7.84(-85.72%) (600.04%)
440 Hydra hydra $8.10 0.77% -6 10.94% 17 -13.17% -20 -14.25% 1 265 247 0 $-28.94(-78.13%) (357.23%)
441 veruscoin vrsc $1.03 28.82% 63 57.89% 110 75.45% 148 46.06% 138 179 111 -26 $-1.92(-65.17%) (187.12%)
442 richquack.com quack $0.00 -0.06% -7 5.83% 5 -10.14% -15 -13.46% 4 -14 0 0 $0.00(-56.43%) (129.51%)
443 peculium pcl $0.03 Ethereum 0.0% -5 858.38% 564 767.61% 559 799.18% 630 651 543 507 $0.00(-10.7%) (11.99%)
444 Uquid Coin uqc $6.84 Ethereum... 4.28% 2 -11.94% -41 -18.07% -36 -33.31% -54 -74 -111 -155 $-26.17(-79.28%) (382.52%)
445 keeperdao rook $110.25 5.62% 8 34.04% 59 21.05% 59 -7.87% 19 -2 18 242 $-701.53(-86.42%) (636.28%)
446 ThunderCore tt $0.01 6.4% 11 2.84% -4 2.83% 20 -14.17% 3 28 1 -113 $-0.03(-79.07%) (377.68%)
447 ankrETH aeth $2,306.63 Ethereum 1.18% -4 -0.72% -16 -7.54% -11 -13.67% 5 -5 -41 -6 $-2,334.23(-50.3%) (101.2%)
448 bloomzed loyalty club ticket blct $1.76 Ethereum... 18.86% 44 -21.07% -59 -23.6% -50 -39.17% -70 -128 -111 -193 $-3.58(-67.05%) (203.5%)
449 LCX lcx $0.09 ethereum... 4.96% 9 14.85% 30 -5.19% -6 -29.57% -38 -73 -77 210 $-0.40(-81.84%) (450.79%)
450 jasmycoin jasmy $0.01 -2.63% -11 -12.79% -40 -37.79% -93 -65.39% -178 -241 -285 0 $-0.26(-94.95%) (1880.49%)
451 phala network pha $0.24 2.23% -2 12.95% 22 -1.5% 4 -9.04% 18 -32 -47 -156 $-0.99(-80.17%) (404.22%)
452 Alpha Quark Token aqt $2.55 ethereum... 1.66% -5 1.98% -9 -1.01% 9 -15.47% -2 1 42 75 $-11.02(-81.19%) (431.77%)
453 dia dia $1.00 4.35% 6 1.39% 19 3.75% 41 -1.03% 60 44 36 -92 $-4.07(-80.2%) (404.96%)
454 Cratos crts $0.00 binance-smart... -2.32% -12 -1.62% -22 -1.01% 9 -29.68% -40 -15 373 0 $0.00(-49.12%) (96.53%)
455 travala.com ava $1.31 -1.1% -11 14.16% 26 0.58% 12 2.52% 41 17 3 -274 $-4.94(-79.11%) (378.61%)
456 redfox labs rfox $0.05 3.94% 4 9.99% 13 -5.7% -11 -28.81% -41 -43 -166 -214 $-0.28(-84.99%) (566.07%)
457 XCAD Network xcad $2.70 Ethereum... 0.91% -5 -1.28% -18 -29.11% -71 0.0% 0 0 0 0 $-2.96(-52.34%) (109.8%)
458 MonaCoin mona $0.99 1.53% -4 1.67% -8 -1.04% 7 -7.33% 21 41 -12 -273 $-15.62(-94.02%) (1573.0%)
459 swarm bzz $1.31 -4.62% -19 3.35% -3 -18.72% -40 -34.55% -66 -69 -6 0 $-1.83(-58.2%) (139.23%)
460 everrise rise $0.00 binance-smart... -0.28% -10 -2.73% -25 -19.73% -44 -9.63% 13 133 0 0 $0.00(-30.5%) (43.88%)
461 adshares ads $2.70 Ethereum... -0.73% -13 -2.65% -6 -6.27% 9 34.06% 121 106 68 912 $-1.89(-41.16%) (69.96%)
462 GuildFi gf $1.53 Ethereum -2.79% -17 -12.6% -47 -21.17% -50 -12.32% 3 -8 0 0 $-1.48(-49.11%) (96.52%)
463 qcash qc $0.14 qtum 0.91% -8 1.0% -12 0.76% 11 -3.7% 23 70 65 -113 $-0.02(-10.8%) (12.1%)
464 onus onus $0.65 2.45% -3 1.9% -11 0.16% 7 -9.51% 10 34 0 0 $-0.19(-22.59%) (29.19%)
465 mil.k mlk $0.81 3.6% 3 -0.62% -13 -5.7% -7 -14.99% -2 -15 -95 15 $-3.07(-79.07%) (377.67%)
466 Samoyedcoin samo $0.02 Solana 2.42% 0 1.97% -6 -8.03% -17 -16.37% -5 -64 -61 0 $-0.20(-91.08%) (1021.6%)
467 efinity token efi $0.37 ethereum... 4.65% 6 11.98% 20 -10.67% -26 -24.26% -29 -114 -171 0 $-1.93(-83.81%) (517.69%)
468 Komodo kmd $0.48 2.53% -1 -2.12% -19 -7.33% -15 -8.38% 15 -12 -55 -322 $-10.96(-95.78%) (2269.94%)
469 Hifi Finance mft $0.01 Ethereum 3.18% 1 1.67% -7 3.6% 13 -14.41% -2 6 -30 -296 $-0.03(-81.18%) (431.21%)
470 automata network ata $0.37 4.08% 4 4.73% -3 -7.69% -19 -16.53% -11 -49 -73 0 $-1.47(-80.13%) (403.33%)
471 VVS Finance vvs $0.00 cronos 2.49% -2 -3.68% -27 -14.0% -34 -26.89% -41 -49 -42 0 $0.00(-80.59%) (415.25%)
472 Star Atlas atlas $0.03 Solana, solana -0.37% -9 -4.63% -27 -26.4% -68 -44.56% -100 -181 -217 0 $-0.18(-86.09%) (619.16%)
473 glitzkoin gtn $0.25 stellar -0.25% -8 -0.54% -14 -75.28% -259 -74.02% -230 -213 -266 0 $-1.96(-88.63%) (779.43%)
474 Ethernity Chain ern $4.75 ethereum... 3.61% 3 2.37% -8 -17.68% -44 -15.11% -4 -94 -71 0 $-62.00(-92.88%) (1305.25%)
475 Trustswap swap $0.64 binance-smart... -0.99% -13 6.18% 3 -12.75% -35 -37.52% -75 -67 -121 -357 $-4.18(-86.81%) (658.05%)
476 Carry cre $0.01 Ethereum... 3.94% 3 -0.65% -15 -1.75% 0 -12.62% 0 9 -1 -89 $-0.06(-90.16%) (915.93%)
477 DerivaDAO ddx $2.36 Ethereum... 9.52% 14 8.44% 9 -1.22% 1 -11.39% 5 -61 -99 -237 $-10.95(-82.25%) (463.34%)
478 Linear lina $0.02 harmony-shard... 5.62% 7 4.77% -2 -13.02% -36 -33.43% -60 -110 -115 -232 $-0.19(-90.86%) (994.18%)
479 Harvest Finance farm $91.76 binance-smart... 5.21% 4 3.02% -8 -11.76% -33 -24.22% -37 -45 54 -222 $-318.89(-77.65%) (347.52%)
480 rchain rev $0.10 -1.12% -16 4.4% -6 -14.87% -42 -27.28% -46 94 46 -202 $-2.91(-96.8%) (3023.18%)
481 Kava Swap swp $1.82 0.93% -10 4.48% -6 8.77% 20 6.66% 46 73 60 0 $-1.28(-41.28%) (70.31%)
482 flamingo flm $0.20 Neo 4.63% 2 2.04% -14 -16.62% -47 -27.08% -45 93 78 -85 $-0.91(-82.2%) (461.94%)
483 dad dad $0.14 Ethereum 1.13% -8 -1.2% -18 -2.55% -3 -15.42% -2 -53 1 76 $-0.40(-74.71%) (295.42%)
484 BitShares bts $0.02 2.14% -6 4.08% -7 -7.16% -16 -24.52% -41 -60 -68 -316 $-0.87(-97.72%) (4292.59%)
486 LTO Network lto $0.20 binance-smart... 8.54% 9 17.7% 17 3.08% 6 -11.73% -1 -63 -38 -288 $-0.69(-77.61%) (346.67%)
487 elitium eum $2.15 ethereum... 0.12% -11 -12.92% -58 -12.43% -37 -18.6% -21 -1 -10 -237 $-3.94(-64.71%) (183.37%)
488 polyswarm nct $0.04 Ethereum 13.33% 18 21.69% 24 1.81% 2 -20.72% -30 127 377 226 $-0.13(-77.25%) (339.59%)
489 boson protocol boson $0.82 Ethereum... 1.23% -9 13.34% 18 -1.37% 7 -21.4% -18 -49 -71 0 $-3.32(-80.18%) (404.61%)
490 hyperdao hdao $0.02 Ethereum 0.99% -9 -8.21% -44 -12.18% -38 -39.27% -88 -198 -274 582 $-0.15(-89.57%) (858.53%)
491 hyperion hyn $0.29 Ethereum... -45.72% -147 -28.42% -95 -20.96% -59 -0.02% 29 -107 1751 540 $-0.93(-76.28%) (321.5%)
492 aleph.im aleph $0.30 Ethereum -0.14% -10 -12.84% -58 -27.53% -75 -43.57% -95 -72 44 49 $-0.52(-63.32%) (172.63%)
493 AIOZ Network aioz $0.13 binance-smart... 2.42% -4 1.99% -4 -23.38% -45 -34.59% -42 -104 -100 0 $-1.65(-92.59%) (1248.95%)
494 coinloan clt $29.73 Ethereum 3.51% 0 23.79% 31 26.91% 59 -0.42% 31 79 186 0 $-9.12(-23.48%) (30.68%)
495 position exchange posi $1.72 1.02% -7 0.2% -13 -12.28% -18 -7.81% 67 52 54 0 $-3.23(-65.22%) (187.55%)
496 venus busd vbusd $0.02 binance-smart... 0.07% -10 0.23% -13 0.2% 3 0.27% 32 62 84 -95 $0.00(0.0%) (0.0%)
497 tornado cash torn $52.48 6.35% 3 44.36% 70 36.35% 76 115.29% 224 172 149 -124 $-350.91(-86.99%) (668.71%)
498 assemble protocol asm $0.05 Ethereum 9.1% 11 14.77% 16 6.26% 22 -12.35% -1 61 22 0 $-0.13(-71.95%) (256.51%)
499 darma cash dmch $0.26 0.01% -12 -1.47% -19 -1.48% -4 -7.73% 8 28 20 -101 $-0.47(-64.21%) (179.38%)
500 cudos cudos $0.02 Ethereum -5.56% -28 -13.69% -60 -15.35% -44 -28.71% -56 -39 -9 210 $-0.06(-74.85%) (297.68%)
501 ambire adex adx $0.40 0.52% -8 0.3% -16 -2.61% -10 -15.0% -12 6 -9 -211 $-2.88(-87.9%) (726.78%)
502 contentos cos $0.01 binancecoin 2.51% -4 5.57% -6 -5.42% -13 -20.02% -22 -24 -33 -85 $-0.07(-82.93%) (485.73%)