历史快照 - 2022-03-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $39,518.84 1.25% 0 4.88% 0 0.81% 0 -5.98% 0 0 0 0 $-28,047.99(-41.51%) (70.97%)
2 Ethereum eth $2,670.28 sora... 2.13% 0 2.35% 0 -2.19% 0 -11.78% 0 0 0 0 $-2,141.81(-44.51%) (80.21%)
3 Tether usdt $1.00 arbitrum-one... 0.01% 0 -0.01% 0 -0.01% 0 -0.02% 0 1 1 0 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $386.00 4.35% 0 7.41% 0 -1.34% 0 -7.03% 0 -1 -1 1 $-289.69(-42.87%) (75.05%)
5 USD Coin usdc $1.00 optimistic-et... 0.04% 0 0.05% 0 0.02% 0 0.07% 0 1 2 8 $-0.04(-4.22%) (4.41%)
6 xrp xrp $0.76 6.48% 0 4.9% 0 -4.78% 0 11.81% 3 2 2 1 $-2.62(-77.61%) (346.58%)
7 Terra luna $87.72 Fantom 7.34% 0 19.97% 1 73.56% 4 59.7% 3 3 3 21 $-12.01(-12.05%) (13.7%)
8 Cardano ada $0.87 4.03% 1 1.64% -1 -10.43% -1 -23.21% -2 -1 -2 -4 $-2.10(-70.79%) (242.34%)
9 Solana sol $89.70 2.22% -1 5.0% 0 -5.26% -1 -20.78% -1 -4 -4 17 $-169.23(-65.36%) (188.65%)
10 avalanche avax $76.87 2.98% 1 3.34% 1 -5.27% 0 -2.99% 3 2 3 34 $-57.01(-42.58%) (74.16%)
11 Binance USD busd $1.00 Binance Chain... 0.07% 1 0.21% 1 0.13% 2 0.12% 3 5 6 18 $-0.05(-4.87%) (5.12%)
12 polkadot dot $17.41 4.53% 1 -0.07% 1 -0.18% 2 -19.52% -1 -1 -3 -6 $-36.47(-67.69%) (209.49%)
13 Dogecoin doge $0.13 binance-smart... 2.51% 1 1.99% 1 -10.43% -1 -17.59% -1 0 -1 2 $-0.56(-81.71%) (446.79%)
14 TerraUSD ust $1.01 sora, Terra... -0.15% 1 0.18% 1 0.22% 2 0.53% 4 7 11 65 $-0.04(-3.53%) (3.66%)
15 Shiba Inu shib $0.00 polygon-pos... 5.4% 1 5.47% 1 -8.77% 0 -10.57% 0 -1 -1 0 $0.00(-69.15%) (224.13%)
16 polygon matic $1.51 3.3% 1 4.54% 1 -4.75% 1 -11.97% 0 -1 -1 52 $-1.35(-47.11%) (89.07%)
17 Wrapped Bitcoin wbtc $39,468.96 telos... 0.85% 1 4.8% 2 0.71% 2 -6.19% 2 2 1 -1 $-28,080.26(-41.57%) (71.15%)
18 crypto.com coin cro $0.41 3.96% 1 4.15% 0 -2.04% 0 -10.9% -1 -1 -2 2 $-0.48(-54.12%) (117.96%)
19 dai dai $1.00 0.07% 1 0.12% 1 0.08% 1 0.07% 1 5 11 15 $-0.09(-8.46%) (9.25%)
20 cosmos atom $30.87 binance-smart... 2.63% 1 15.6% 1 14.89% 2 0.1% 1 6 15 -1 $-13.67(-30.69%) (44.27%)
21 Litecoin ltc $105.16 4.48% 1 2.24% 1 -7.52% 0 -16.59% 1 2 -1 -12 $-281.29(-72.79%) (267.49%)
22 near protocol near $10.52 2.28% 1 24.54% 7 9.3% 3 -20.22% 1 3 20 35 $-9.68(-47.94%) (92.07%)
23 Chainlink link $14.05 avalanche... 3.19% 1 3.16% 1 -7.01% 0 -21.3% 1 -5 -1 -13 $-38.15(-73.09%) (271.57%)
24 Uniswap uni $9.03 polygon-pos... 2.98% 1 -7.21% -1 -6.77% 2 -21.48% 1 -4 -3 -16 $-34.14(-79.09%) (378.23%)
25 TRON trx $0.06 4.41% 1 4.3% 0 -3.93% -1 -7.68% 1 4 -1 -3 $-0.16(-72.53%) (264.01%)
26 wrapped tron wtrx $0.06 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
27 FTX Token ftt $41.25 Ethereum... 2.43% 0 -0.48% 0 -1.85% 1 -10.62% 1 8 4 5 $-38.62(-48.35%) (93.63%)
28 Bitcoin Cash bch $295.26 2.75% 0 -2.76% -2 -4.29% -1 -8.34% 1 -1 -5 -17 $-3,627.81(-92.47%) (1228.67%)
29 Algorand algo $0.77 2.55% 2 -2.92% 1 -11.17% 0 -23.37% -2 -7 -10 7 $-2.43(-75.85%) (314.12%)
30 unus sed leo leo $5.32 -2.03% 0 -10.73% -2 -8.95% 0 4.54% 4 18 18 17 $-2.17(-29.01%) (40.87%)
31 Decentraland mana $2.56 polygon-pos... 4.24% 1 0.22% 1 -10.09% 0 -21.88% -1 3 -4 61 $-2.85(-52.69%) (111.37%)
32 Stellar xlm $0.18 3.13% 1 0.25% 1 -9.15% 1 -18.29% 0 -2 -6 -20 $-0.72(-79.84%) (396.15%)
33 Fantom ftm $1.69 harmony-shard... 2.59% 1 6.87% 2 -5.56% 1 -21.01% 0 -5 10 29 $-1.67(-49.63%) (98.51%)
34 bitcoin bep2 btcb $39,388.59 Binance Chain... 1.03% 1 4.62% 2 0.65% 1 -6.43% 3 6 2 25 $-28,113.83(-41.65%) (71.38%)
35 hedera hbar $0.21 3.03% 1 0.7% -1 -4.39% 1 -17.38% 0 1 4 31 $-0.30(-58.35%) (140.12%)
36 Ethereum Classic etc $27.97 2.33% 1 2.46% 1 -1.2% 2 -5.35% 4 7 2 15 $-106.13(-79.14%) (379.43%)
37 Internet Computer icp $17.72 3.15% 1 3.37% 1 -7.79% 0 -22.87% -1 -6 -3 0 $-410.64(-95.86%) (2316.82%)
38 The Sandbox sand $3.01 Ethereum... 3.95% 1 4.23% 2 -9.42% 1 -34.76% 0 1 2 187 $-4.72(-61.04%) (156.7%)
39 Filecoin fil $19.16 3.24% 1 -5.06% 0 -5.95% 2 -13.57% 4 -1 -2 -1 $-172.19(-89.99%) (898.52%)
40 VeChain vet $0.05 vechain 4.65% 1 12.1% 4 0.17% 4 -16.09% 1 -7 -8 -15 $-0.20(-80.14%) (403.56%)
41 Axie Infinity axs $51.90 binance-smart... 5.26% 1 8.59% 2 -5.98% 1 -23.11% -2 -4 -12 232 $-108.46(-67.63%) (208.95%)
42 klaytn klay $1.15 1.58% 1 -1.91% -1 -9.56% 1 -1.31% 7 7 7 0 $-3.11(-72.99%) (270.17%)
43 Monero xmr $167.50 5.89% 2 11.58% 4 6.01% 5 -2.64% 5 4 3 -22 $-316.08(-65.36%) (188.7%)
44 elrond egld $137.86 4.94% 2 1.58% -2 -14.3% -4 -15.39% 2 -2 -11 -7 $-347.86(-71.62%) (252.34%)
45 theta theta $2.88 3.33% 3 5.33% 1 -6.22% 0 -17.96% -3 -4 -4 -27 $-11.40(-79.83%) (395.71%)
46 Tezos xtz $3.15 4.18% 3 2.21% 2 -6.37% 0 -18.77% -2 0 -2 -16 $-7.40(-70.12%) (234.71%)
47 Helium hnt $22.09 4.33% 3 -3.54% 2 -7.35% 2 -26.08% 0 -3 5 73 $-30.63(-58.1%) (138.67%)
48 IOTA miota $0.74 5.52% 5 4.44% 5 -8.21% 4 -21.7% 3 3 3 -25 $-4.62(-86.15%) (622.03%)
49 EOS eos $2.05 EOS 3.03% 5 -1.65% 3 -9.15% 4 -18.56% 4 7 6 -25 $-19.49(-90.49%) (951.47%)
50 Flow flow $5.83 4.36% 5 3.41% 5 -2.36% 5 -20.78% 5 8 6 28 $-33.21(-85.07%) (569.74%)
51 Waves waves $17.26 Ethereum -6.26% 1 52.97% 24 78.12% 38 65.66% 42 32 19 20 $-18.64(-51.91%) (107.96%)
52 Maker mkr $1,841.61 sora... 3.17% 5 2.13% 6 0.84% 11 -16.89% 9 13 9 -11 $-4,170.85(-69.37%) (226.48%)
53 bittorrent (new) btt $0.00 2.13% 7 0.69% 7 -7.22% 7 -17.6% 11 0 0 0 $0.00(-37.89%) (61.01%)
54 pancakeswap cake $6.21 4.59% 9 -0.05% 7 -17.52% 0 -23.87% 6 0 5 -6 $-36.37(-85.41%) (585.31%)
55 Aave aave $124.80 Ethereum... 1.12% 6 -4.62% 2 -12.18% 4 -27.39% 1 -3 7 -38 $-507.47(-80.26%) (406.64%)
56 Harmony one $0.14 1.61% 6 0.96% 6 -10.04% 6 -32.32% -2 -6 12 54 $-0.21(-60.02%) (150.1%)
57 The Graph grt $0.35 avalanche... 3.64% 8 4.08% 7 -15.22% 1 -25.09% 2 -4 -7 -17 $-2.00(-85.15%) (573.45%)
58 Zcash zec $117.27 2.05% 6 15.41% 13 3.0% 9 -4.36% 10 18 8 -9 $-763.49(-86.69%) (651.07%)
59 Gala gala $0.23 binance-smart... 5.08% 8 0.77% 4 -13.29% 2 -25.43% 3 0 -12 169 $-0.53(-69.67%) (229.66%)
60 thorchain rune $4.85 binancecoin -5.35% -1 40.01% 17 23.42% 15 2.14% 14 3 15 -10 $-15.46(-76.12%) (318.82%)
61 bitcoin sv bsv $81.62 3.51% 7 0.05% 4 -5.04% 5 -16.56% 4 5 -1 -34 $-359.78(-81.51%) (440.82%)
62 NEO neo $21.82 3.16% 7 10.07% 10 -8.19% 2 -2.39% 11 18 9 -29 $-165.59(-88.36%) (758.98%)
63 kucoin token kcs $18.57 2.22% 7 -1.97% 3 -3.85% 6 -6.11% 9 16 14 51 $-8.56(-31.55%) (46.08%)
64 stacks stx $1.14 3.13% 8 0.89% 5 -10.37% 1 -31.31% -1 -9 -7 11 $-1.84(-61.77%) (161.58%)
65 quant qnt $121.77 3.75% 9 15.15% 9 1.18% 6 -9.77% 5 3 4 44 $-271.77(-69.06%) (223.19%)
66 Huobi Token ht $9.28 Ethereum... 1.44% 7 1.74% 4 -3.43% 4 -7.17% 9 19 20 -35 $-25.37(-73.22%) (273.47%)
67 anchor protocol anc $5.54 Ethereum, Terra 5.95% 8 51.54% 26 138.64% 62 293.0% 139 88 82 0 $-1.57(-22.05%) (28.29%)
68 trueusd tusd $1.00 0.03% 3 0.12% 0 0.04% 5 0.08% 8 23 26 54 $-0.08(-7.82%) (8.48%)
69 eCash xec $0.00 arbitrum-one 5.03% 7 0.46% 4 -3.8% 3 -13.49% 2 1 -4 0 $0.00(-77.79%) (350.15%)
70 Chiliz chz $0.23 Ethereum 19.74% 9 38.13% 16 17.76% 10 1.7% 11 11 6 20 $-0.54(-70.32%) (236.93%)
71 enjin coin enj $1.42 5.41% 7 3.85% 5 -10.73% 3 -30.38% -5 -4 -8 3 $-3.05(-68.21%) (214.57%)
72 Celo celo $2.84 Celo 7.62% 8 19.92% 18 7.04% 14 -14.79% 8 -3 16 13 $-4.80(-62.87%) (169.29%)
73 Kadena kda $6.80 5.66% 9 11.74% 8 1.84% 9 6.34% 22 4 1 399 $-17.36(-71.86%) (255.38%)
74 amp amp $0.03 1.69% 7 0.92% 4 -2.57% 5 -14.83% 8 -3 -7 155 $-0.08(-75.23%) (303.65%)
75 NEXO nexo $2.01 Binance Chain... 3.39% 8 5.16% 5 2.75% 9 -7.94% 12 13 17 -14 $-1.91(-48.71%) (94.98%)
76 OKB okb $18.24 okex-chain... 1.55% 9 8.72% 8 -4.88% 5 -17.52% 7 6 7 -4 $-24.12(-56.95%) (132.26%)
77 Kusama ksm $123.08 3.13% 11 5.13% 10 -13.37% 0 -36.48% -8 -13 -13 -32 $-471.36(-79.29%) (382.96%)
78 Curve DAO Token crv $2.25 Ethereum... 1.0% 9 3.85% 10 -15.02% 0 -32.64% 0 -17 2 20 $-9.36(-80.6%) (415.51%)
79 Loopring lrc $0.76 arbitrum-one... 4.28% 10 5.25% 10 -9.71% 4 -31.99% -2 -17 -26 5 $-2.90(-79.17%) (380.19%)
80 Basic Attention Token bat $0.68 harmony-shard... 4.1% 10 1.58% 5 -7.13% 5 -27.39% -1 -2 -8 -7 $-1.24(-64.8%) (184.11%)
81 Arweave ar $29.08 2.2% 10 1.34% 10 7.52% 17 -22.07% 5 -7 1 22 $-57.20(-66.29%) (196.69%)
82 Dash dash $90.09 1.66% 11 2.56% 12 -10.35% 5 -16.05% 10 10 3 -39 $-1,460.76(-94.19%) (1621.5%)
83 pax dollar usdp $1.00 Ethereum 0.42% 9 0.56% 9 0.38% 12 0.76% 16 26 29 5 $-0.04(-4.29%) (4.48%)
84 Convex Finance cvx $17.52 ethereum... -0.22% 10 0.83% 11 -27.14% -8 -33.38% 0 -11 20 0 $-32.23(-64.78%) (183.97%)
85 NEM xem $0.10 2.48% 10 -2.16% 11 -2.82% 11 -12.01% 13 13 11 -71 $-1.74(-94.69%) (1782.98%)
86 Oasis Network rose $0.24 3.78% 10 14.01% 18 -5.87% 11 -32.02% -1 4 30 64 $-0.32(-56.89%) (131.96%)
87 Theta Fuel tfuel $0.16 2.98% 10 -3.26% 10 -17.4% 4 -30.96% 1 20 3 -5 $-0.43(-73.18%) (272.9%)
88 mina mina $2.02 1.49% 10 4.03% 15 -19.72% 5 -31.75% 6 -1 10 0 $-4.13(-67.11%) (204.03%)
89 symbol xym $0.14 0.99% 11 -0.22% 11 -10.45% 12 -25.36% 7 11 -8 0 $-0.31(-68.81%) (220.61%)
90 Decred dcr $55.69 -2.07% 9 1.34% 12 -4.49% 17 -16.6% 12 25 1 -44 $-191.22(-77.45%) (343.36%)
91 bora bora $0.89 ethereum... 1.32% 10 -4.27% 8 -9.34% 14 -32.47% 0 25 46 70 $-0.66(-42.72%) (74.57%)
92 Secret scrt $4.68 3.68% 10 -6.99% 6 -19.12% 2 -19.51% 14 21 55 47 $-5.23(-52.79%) (111.82%)
93 yearn.finance yfi $20,267.26 polygon-pos... 2.56% 12 4.46% 13 -5.06% 15 -16.89% 11 2 35 -37 $-62,477.93(-75.51%) (308.27%)
94 holo hot $0.00 3.84% 14 4.06% 13 -10.83% 12 -16.67% 11 2 -15 3 $-0.02(-85.15%) (573.21%)
95 celsius cel $3.04 -0.31% 8 5.25% 14 -4.55% 16 2.15% 26 22 29 -31 $-4.97(-62.03%) (163.34%)
96 compound comp $109.85 1.96% 11 2.98% 12 -6.68% 13 -20.72% 7 -3 -9 -57 $-744.63(-87.14%) (677.85%)
97 IoTeX iotx $0.07 binance-smart... 3.8% 13 3.48% 15 -9.42% 13 -11.02% 13 4 2 29 $-0.16(-68.91%) (221.67%)
98 Swipe sxp $1.42 Ethereum... 3.28% 14 11.17% 106 10.01% 118 -6.21% 113 125 137 38 $-4.06(-74.14%) (286.7%)
99 xdc network xdc $0.05 1.03% 15 -4.08% 18 -9.12% 16 -17.55% 15 -2 15 113 $-0.13(-72.54%) (264.15%)
100 UMA uma $9.27 sora... 2.68% 18 93.6% 78 67.39% 72 45.36% 71 43 52 -42 $-24.51(-72.56%) (264.41%)