历史快照 - 2022-03-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Qtum qtum $6.11 4.44% 19 4.45% 21 -4.47% 20 -13.58% 21 20 2 -12 $-88.56(-93.55%) (1449.81%)
102 Bancor Network Token bnt $2.25 Ethereum 1.73% 20 3.59% 22 -3.37% 25 -16.41% 25 26 31 -50 $-21.48(-90.52%) (954.76%)
103 gnosis gno $313.89 1.66% 20 -1.83% 16 -5.35% 21 -4.44% 29 11 58 35 $-266.87(-45.95%) (85.02%)
104 renBTC renbtc $39,483.91 Ethereum... 1.12% 17 5.27% 22 0.54% 16 -6.27% 19 26 35 -27 $-28,011.04(-41.5%) (70.94%)
105 WAX waxp $0.29 4.33% 22 3.26% 20 -3.4% 25 -22.71% 12 13 16 49 $-4.32(-93.68%) (1481.12%)
106 Ravencoin rvn $0.05 5.24% 24 -2.27% 14 -7.96% 17 -26.77% 5 -12 5 -53 $-0.18(-76.88%) (332.5%)
107 omg network omg $4.04 3.61% 22 6.07% 21 -4.96% 21 -20.92% 12 18 12 -24 $-21.68(-84.31%) (537.15%)
108 1inch 1inch $1.36 polygon-pos... 2.07% 18 -1.09% 15 -11.41% 11 -25.79% -1 -4 -6 -14 $-6.12(-81.84%) (450.66%)
109 Render Token rndr $2.62 Ethereum... 5.23% 22 10.53% 24 -0.99% 22 -25.25% 6 14 18 354 $-5.22(-66.56%) (199.0%)
110 PAX Gold paxg $1,973.52 harmony-shard... 0.13% 18 3.14% 19 2.69% 46 8.6% 76 108 123 76 $-109.78(-5.27%) (5.56%)
111 Ankr ankr $0.07 moonriver... 4.09% 23 5.95% 20 -3.97% 21 -23.9% 9 8 6 23 $-0.13(-65.75%) (191.99%)
112 moonbeam glmr $2.93 -3.67% 13 24.06% 37 2.55% 107 -51.75% 40 0 0 0 $-10.65(-78.41%) (363.19%)
113 gatetoken gt $6.78 1.54% 20 6.78% 23 5.13% 26 -4.94% 33 61 75 80 $-4.53(-40.04%) (66.79%)
114 Bitcoin Gold btg $29.95 0.25% 18 2.27% 16 0.95% 24 -13.46% 20 30 24 -15 $-470.17(-94.01%) (1569.69%)
115 neutrino usd usdn $0.99 0.49% 20 0.61% 25 0.19% 37 1.05% 45 52 55 129 $-0.05(-4.63%) (4.86%)
116 rally rly $0.20 1.01% 21 -5.36% 11 -19.13% 6 -15.96% 24 18 -3 507 $-1.18(-85.26%) (578.41%)
117 Velas vlx $0.22 binance-smart... 0.01% 19 -0.01% 15 -15.39% 9 -16.25% 18 -15 37 186 $-0.30(-57.61%) (135.88%)
118 Kava.io kava $3.24 Binance Chain... 4.03% 21 7.83% 24 -0.07% 22 -12.93% 24 29 55 14 $-5.48(-62.83%) (169.03%)
119 Zilliqa zil $0.04 binance-smart... 4.07% 24 2.89% 18 -10.98% 15 -24.04% 11 3 13 -64 $-0.20(-83.19%) (494.93%)
120 Livepeer lpt $23.33 Ethereum... 2.91% 21 -2.59% 14 -5.88% 17 -24.64% 8 -10 0 195 $-51.66(-68.89%) (221.47%)
121 SwissBorg chsb $0.49 Ethereum 1.75% 21 1.27% 17 -8.79% 14 -20.28% 12 39 35 -58 $-1.04(-68.01%) (212.59%)
122 golem glm $0.48 -4.03% 16 0.63% 17 45.3% 58 12.11% 44 62 50 -16 $-0.61(-55.88%) (126.66%)
123 Keep Network keep $0.73 Ethereum... -1.96% 17 -6.74% 12 18.46% 40 42.85% 79 54 83 112 $-0.74(-50.53%) (102.16%)
124 ICON icx $0.64 3.44% 21 -0.05% 17 -6.23% 17 -24.6% 12 7 5 -59 $-11.55(-94.72%) (1794.7%)
125 voyager token vgx $1.70 4.61% 21 3.4% 19 0.76% 22 -15.82% 19 4 -24 -71 $-9.32(-84.61%) (549.65%)
126 Ontology ont $0.54 2.37% 18 3.87% 19 3.45% 23 -4.73% 27 37 29 -50 $-9.54(-94.69%) (1781.63%)
127 Audius audio $0.75 Ethereum 4.9% 21 3.0% 19 -17.84% 6 -31.9% -3 5 -5 140 $-3.29(-81.37%) (436.83%)
128 APENFT nft $0.00 binance-smart... 3.39% 19 -0.35% 15 -12.17% 8 -30.94% -2 5 6 0 $0.00(-77.63%) (347.05%)
129 woo network woo $0.48 6.87% 21 10.77% 28 3.96% 29 -27.55% 10 21 72 68 $-1.18(-70.91%) (243.72%)
130 synthetix snx $3.87 7.92% 25 4.08% 21 -7.25% 14 -31.99% -1 5 20 -95 $-23.20(-85.71%) (599.55%)
131 Siacoin sc $0.01 3.28% 20 -0.03% 17 -8.08% 15 -24.42% 10 6 -8 -35 $-0.09(-90.78%) (984.76%)
132 0x zrx $0.50 harmony-shard... 2.44% 21 -3.42% 15 -13.27% 11 -22.85% 15 10 12 -62 $-1.87(-78.81%) (371.84%)
133 Fei Protocol fei $1.00 Ethereum 0.59% 19 0.15% 19 -0.19% 24 0.12% 35 57 69 0 $-0.02(-2.19%) (2.24%)
134 dogelon mars elon $0.00 Ethereum 2.63% 22 2.08% 19 -9.3% 14 -20.88% 14 -7 12 0 $0.00(-66.48%) (198.35%)
135 kyber network crystal v2 knc $2.38 -3.45% 14 26.96% 37 13.85% 34 17.74% 50 144 140 0 $-0.36(-13.2%) (15.21%)
136 IOST iost $0.02 3.09% 21 -1.29% 14 -1.64% 19 -17.85% 14 30 28 -55 $-0.10(-81.63%) (444.34%)
137 horizen zen $34.73 4.7% 22 7.19% 21 -3.41% 17 -25.39% 8 3 -12 -36 $-112.82(-76.46%) (324.88%)
138 revain rev $0.00 Ethereum 2.7% 20 0.59% 16 -16.09% 4 -15.31% 16 -14 -3 -69 $-4.06(-99.88%) (83038.26%)
139 sushiswap sushi $3.11 3.47% 21 -0.68% 17 -16.85% 6 -34.21% -2 -34 -3 -97 $-19.79(-86.41%) (636.04%)
140 skale network skl $0.12 2.19% 22 3.28% 20 -15.91% 10 -8.69% 30 12 23 107 $-0.76(-86.6%) (646.05%)
141 polymath poly $0.41 1.48% 25 9.06% 25 8.61% 38 -16.81% 22 38 35 -10 $-1.18(-73.95%) (283.82%)
142 Storj storj $0.96 ethereum... 2.59% 26 3.02% 19 -4.67% 22 -27.74% 9 17 18 13 $-2.25(-70.12%) (234.65%)
143 hive hive $0.92 2.09% 26 3.34% 21 -3.12% 24 -24.98% 12 13 16 48 $-2.00(-68.63%) (218.76%)
144 Ultra uos $1.29 Ethereum 2.66% 26 9.66% 26 4.76% 33 8.76% 48 59 54 152 $-1.08(-45.53%) (83.59%)
145 NuCypher nu $0.52 ethereum... -1.32% 19 -3.21% 14 13.1% 38 -5.35% 33 27 34 -21 $-1.05(-66.91%) (202.25%)
146 Syscoin sys $0.57 5.18% 25 1.71% 17 -5.77% 20 -32.17% 3 3 77 41 $-0.66(-53.49%) (115.02%)
147 Frax Share fxs $22.19 Fantom... -0.75% 20 7.43% 21 2.92% 29 11.1% 54 15 98 281 $-18.04(-44.84%) (81.3%)
148 ren ren $0.36 -6.05% 13 13.11% 29 18.67% 42 -2.25% 34 21 14 -81 $-1.37(-79.38%) (385.0%)
149 Illuvium ilv $539.19 Ethereum 3.12% 24 1.83% 18 -6.26% 21 -18.68% 18 12 -19 0 $-1,332.46(-71.19%) (247.12%)
150 JUST jst $0.05 Tron20, tron 3.4% 24 5.57% 26 -3.11% 25 -23.17% 12 54 42 33 $-0.13(-73.34%) (275.11%)
151 Spell Token spell $0.00 ethereum... 3.57% 24 2.59% 18 -16.52% 9 -40.0% -8 -67 0 0 $-0.03(-86.21%) (625.21%)
152 dYdX dydx $5.15 ethereum... 3.59% 26 1.55% 19 -13.87% 10 -28.12% 6 18 14 0 $-21.56(-80.7%) (418.21%)
153 Nervos Network ckb $0.01 2.72% 23 1.47% 22 -13.48% 12 -30.61% 3 0 0 -24 $-0.03(-73.16%) (272.57%)
154 braintrust btrst $3.71 ethereum... 1.95% 25 15.58% 34 14.01% 41 1.39% 49 84 59 0 $-6.50(-63.7%) (175.46%)
155 Telcoin tel $0.01 sora... -0.39% 22 5.49% 26 -19.06% 6 -21.38% 17 -7 -14 3 $-0.05(-90.81%) (987.99%)
156 flux flux $1.41 4.84% 25 7.8% 29 -1.09% 26 -20.65% 19 -5 105 683 $-1.71(-54.86%) (121.52%)
157 Ethereum Name Service ens $15.29 Ethereum 2.87% 26 16.04% 35 -2.69% 27 -24.88% 17 -11 -50 0 $-62.02(-80.22%) (405.59%)
158 Perpetual Protocol perp $4.09 Ethereum 2.27% 26 -7.98% 16 -30.56% -5 -36.45% -1 -13 -18 102 $-17.41(-80.98%) (425.73%)
159 Immutable X imx $1.28 Ethereum -2.26% 21 -9.23% 14 -33.02% -8 -54.74% -28 -39 -51 0 $-8.12(-86.39%) (634.7%)
160 ConstitutionDAO people $0.06 Ethereum 4.54% 30 -1.66% 22 5.46% 39 -34.23% 1 0 0 0 $-0.05(-46.17%) (85.79%)
161 casper cspr $0.07 2.65% 28 3.5% 28 -14.39% 27 -23.34% 51 50 24 0 $-0.25(-77.81%) (350.72%)
162 Persistence xprt $3.57 Cosmos, osmosis 1.25% 24 15.24% 39 10.5% 48 5.72% 60 35 50 0 $-12.01(-77.07%) (336.16%)
163 DigiByte dgb $0.02 3.58% 29 -3.24% 20 -9.23% 22 -20.84% 20 15 8 -83 $-0.14(-87.86%) (723.83%)
164 DigitalBits xdb $0.32 ethereum... 7.05% 34 10.87% 34 0.04% 37 -21.32% 23 41 29 347 $-0.49(-60.55%) (153.51%)
165 Injective Protocol inj $5.73 Ethereum... 5.55% 31 10.48% 35 0.07% 38 21.98% 84 52 38 -16 $-16.47(-74.17%) (287.14%)
166 Ocean Protocol ocean $0.45 Ethereum, sora 3.59% 29 4.77% 28 -10.98% 23 -26.53% 13 2 2 -71 $-1.37(-75.21%) (303.4%)
167 WINkLink win $0.00 tron, Tron20 -4.38% 20 11.59% 38 -1.98% 33 -15.29% 33 32 11 200 $0.00(-89.33%) (837.2%)
168 SuperFarm super $0.67 polygon-pos... 3.93% 32 -0.53% 22 -17.54% 13 -18.23% 31 15 -10 94 $-3.56(-84.25%) (535.03%)
169 Celer Network celr $0.04 arbitrum-one... 3.69% 36 6.56% 39 -6.69% 33 -28.78% 12 7 28 1 $-0.14(-77.55%) (345.52%)
170 Power Ledger powr $0.53 ethereum... 1.47% 32 3.02% 40 1.26% 48 -12.41% 44 78 118 12 $-1.28(-70.55%) (239.56%)
171 tribe tribe $0.57 -0.65% 28 -0.16% 26 -11.36% 23 -21.64% 25 22 20 0 $-1.64(-74.21%) (287.81%)
172 fetch.ai fet $0.35 12.9% 46 31.77% 65 8.81% 53 0.15% 62 13 23 -49 $-0.61(-63.71%) (175.55%)
173 Trust Wallet Token twt $0.74 binance-smart... 2.74% 33 51.55% 90 38.3% 90 23.69% 87 105 79 88 $-0.78(-51.51%) (106.25%)
174 PlayDapp pla $0.84 ethereum... 2.81% 33 -4.31% 19 -8.67% 30 -27.79% 15 50 34 0 $-2.39(-73.94%) (283.75%)
175 Gemini Dollar gusd $1.00 Ethereum -0.03% 28 0.27% 45 0.15% 17 0.3% 61 137 194 13 $-0.13(-11.31%) (12.75%)
176 Lisk lsk $1.96 2.48% 32 29.17% 60 16.14% 62 6.3% 69 65 46 -69 $-32.15(-94.25%) (1638.13%)
177 Serum srm $1.88 tomochain... 2.6% 33 -1.09% 22 -11.51% 20 -25.5% 16 3 0 -52 $-10.61(-84.96%) (565.06%)
178 chia network xch $75.45 1.24% 31 0.02% 28 -0.96% 43 -4.65% 63 74 87 0 $-321.69(-81.0%) (426.36%)
179 Coin98 c98 $1.34 binance-smart... 2.21% 32 6.5% 33 -12.14% 19 -24.93% 18 2 26 0 $-3.93(-74.58%) (293.45%)
180 Nano nano $1.82 4.61% 33 4.51% 33 -11.11% 26 -18.58% 30 2 2 -94 $-31.88(-94.61%) (1753.63%)
181 Dent dent $0.00 Ethereum 5.32% 33 7.3% 34 -7.81% 26 -19.51% 27 33 33 -10 $-0.10(-97.53%) (3947.82%)
182 Yield Guild Games ygg $2.81 Ethereum... 6.16% 38 -10.77% 9 1.89% 44 -28.06% 12 38 22 0 $-7.50(-72.72%) (266.59%)
183 xyo xyo $0.02 7.65% 39 1.31% 28 -4.81% 30 -15.35% 30 12 0 811 $-0.06(-75.43%) (307.0%)
184 WazirX wrx $0.62 polygon-pos... 3.74% 31 11.57% 65 -7.77% 51 -35.72% 21 28 26 170 $-3.45(-84.7%) (553.45%)
185 API3 api3 $6.43 Ethereum... 3.59% 32 -3.04% 22 -6.3% 27 77.36% 150 171 194 173 $-2.99(-31.73%) (46.48%)
186 vulcan forged pyr pyr $9.93 4.19% 33 -1.95% 23 -14.23% 19 -32.44% 4 76 -5 0 $-33.18(-76.96%) (334.1%)
187 ceek vr ceek $0.31 2.27% 34 1.73% 27 -11.85% 21 -13.24% 36 -1 -1 886 $-0.80(-72.06%) (257.95%)
188 Raydium ray $2.55 Ethereum, Solana 1.55% 35 4.95% 36 -13.82% 32 -34.31% 16 -15 -37 126 $-13.97(-84.59%) (548.97%)
189 chromia chr $0.40 7.17% 38 5.87% 34 -10.42% 26 -36.39% -1 -2 30 333 $-1.05(-72.61%) (265.15%)
190 COTI coti $0.21 Ethereum... 2.67% 34 7.59% 36 -6.84% 34 -30.37% 35 36 46 -31 $-0.44(-67.29%) (205.67%)
191 request req $0.21 3.12% 38 4.67% 40 -7.55% 37 -19.58% 36 31 -17 120 $-0.78(-78.55%) (366.17%)
192 myneighboralice alice $6.88 3.67% 42 2.39% 36 -6.76% 38 -21.84% 28 16 8 0 $-19.28(-73.72%) (280.47%)
193 MXC mxc $0.08 Ethereum... 0.12% 33 0.69% 32 -9.48% 34 -11.87% 51 146 215 239 $-0.03(-27.25%) (37.45%)
194 medibloc med $0.04 1.88% 36 -1.76% 28 -4.03% 45 -14.43% 46 50 40 220 $-0.25(-86.4%) (635.37%)
195 function x fx $0.51 2.43% 38 1.12% 32 -7.73% 36 -19.03% 38 21 4 344 $-1.27(-71.39%) (249.55%)
196 ontology gas ong $0.73 2.28% 39 -0.84% 34 -0.37% 50 5.12% 78 103 90 0 $-1.99(-72.98%) (270.15%)
197 pundi x[new] pundix $0.77 6.27% 46 4.27% 43 3.39% 56 -9.45% 55 57 51 0 $-3.55(-82.17%) (460.75%)
198 BTC Standard Hashrate Token btcst $17.27 Binance Smart... 5.69% 46 28.47% 77 14.37% 74 4.02% 78 75 44 0 $-70.18(-80.26%) (406.5%)
199 Orbs orbs $0.07 Ethereum... 1.26% 40 5.1% 47 3.71% 55 -9.63% 55 111 105 128 $-0.23(-77.22%) (338.96%)
200 moonriver movr $60.14 meter, moonriver 0.57% 38 -2.17% 35 -22.37% 17 -33.99% 18 -36 -20 0 $-398.44(-86.89%) (662.52%)