历史快照 - 2022-03-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.11 harmony-shard... -1.99% -191 -18.0% -191 -28.68% -192 -45.18% -194 -192 -190 5 $-0.37(-76.49%) (325.34%)
202 lido steth steth $2,644.78 1.61% -173 1.36% -171 -3.01% -170 -12.28% -171 -170 -174 18 $-2,133.13(-44.65%) (80.65%)
203 Osmosis osmo $10.40 3.9% -156 15.25% -153 20.02% -152 17.23% -151 0 0 0 $-0.66(-5.99%) (6.37%)
204 Frax frax $1.00 polygon-pos... 0.24% -160 0.23% -159 0.13% -154 0.14% -154 -132 -111 104 $-0.07(-6.34%) (6.77%)
205 toncoin toncoin $1.78 -2.16% -154 -13.51% -154 -25.54% -158 -35.73% -160 -160 0 0 $-2.60(-59.39%) (146.24%)
206 wrapped bnb wbnb $385.11 avalanche... 4.15% -148 7.25% -152 -1.19% -150 -7.49% -149 -146 -148 -2 $-308.70(-44.49%) (80.16%)
207 bittorrent btt $0.00 tron, Ethereum 1.16% -151 -3.3% -151 -9.3% -150 -21.07% -149 -150 -153 -147 $-0.01(-83.24%) (496.81%)
208 Huobi BTC hbtc $39,451.90 huobi-token... 1.02% -142 4.63% -141 0.74% -140 -6.38% -141 -133 -135 18 $-28,339.05(-41.8%) (71.83%)
209 chainbing cbg $33.05 Ethereum -12.27% -132 -37.81% -150 22.79% -110 1077.86% 207 240 700 0 $-25.07(-43.14%) (75.87%)
210 youcash youc $0.14 ethereum... -0.01% -126 -1.0% -131 7.12% -118 -8.65% -120 -121 -132 89 $-0.14(-50.32%) (101.3%)
211 defichain dfi $3.48 1.88% -125 3.71% -128 0.07% -123 11.21% -111 -100 -122 -4 $-1.80(-34.04%) (51.6%)
212 LINK ln $123.06 3.3% -106 7.44% -101 4.22% -98 -9.91% -104 -104 -128 0 $-172.38(-58.35%) (140.08%)
213 Liquity USD lusd $1.01 polygon-pos... 0.08% -109 -0.04% -108 -0.06% -101 0.12% -95 -75 -68 0 $-0.03(-3.08%) (3.17%)
214 venus bnb vbnb $8.34 Binance Smart... 4.43% -105 7.72% -98 -1.04% -101 -6.64% -101 -102 -109 1 $-5.42(-39.39%) (64.99%)
215 counos x ccxx $38.28 12.35% -99 -33.4% -133 -33.09% -125 -33.17% -118 -76 -106 -10 $-140.72(-78.61%) (367.58%)
216 bitdao bit $1.14 ethereum... 1.23% -105 -3.16% -106 -23.86% -116 -27.35% -115 -117 -116 0 $-1.83(-61.58%) (160.3%)
217 ECOMI omi $0.00 gochain... 2.2% -104 -1.7% -103 -22.63% -113 -44.69% -128 -111 -102 0 $-0.01(-67.22%) (205.08%)
218 kok kok $5.82 Ethereum 2.42% -103 -7.48% -105 -3.5% -101 4.94% -80 -60 -28 0 $-0.68(-10.46%) (11.68%)
219 wemix wemix $4.98 Klaytn 2.34% -102 -8.53% -104 -7.93% -103 -22.23% -110 -116 -124 0 $-19.28(-79.46%) (386.78%)
220 Nexus Mutual nxm $89.89 Ethereum 2.15% -101 2.44% -99 -1.99% -95 -11.42% -95 -94 -110 -7 $-94.09(-51.14%) (104.68%)
221 the transfer token ttt $5.52 ethereum... 1.8% -97 -9.73% -103 -9.41% -103 -21.51% -105 -64 -73 -11 $-10.70(-65.96%) (193.77%)
222 whitecoin xwc $0.55 -0.06% -68 0.99% -67 -0.55% -63 -0.04% -49 -68 -65 -19 $-2.04(-78.63%) (367.94%)
223 metisdao metis $131.35 2.22% -60 20.71% -28 9.88% -27 -8.67% -14 -31 173 0 $-183.49(-58.28%) (139.7%)
224 HUSD husd $1.00 Ethereum... 0.03% -59 0.12% -62 0.02% -50 0.16% -47 -33 14 -137 $-0.01(-1.45%) (1.47%)
225 mobilecoin mob $4.56 0.25% -53 -1.73% -60 -8.82% -57 -7.81% -45 -84 -119 0 $-11.69(-71.94%) (256.34%)
226 Sapphire sapp $0.57 1.97% -44 5.68% -40 4.62% -33 16.74% 3 42 59 46 $-0.07(-10.86%) (12.18%)
227 SafeMoon safemoon $0.00 binance-smart... 4.2% -39 -60.94% -126 -66.01% -125 -61.26% -115 -141 -109 0 $0.00(-94.82%) (1830.66%)
228 Radio Caca raca $0.00 Ethereum... -0.21% -43 -5.41% -49 -19.4% -57 -31.69% -59 -53 -97 0 $-0.01(-86.86%) (661.11%)
229 Metahero hero $0.06 binance-smart... 5.34% -36 -6.57% -49 -19.35% -56 3.06% -13 -64 0 0 $-0.66(-92.06%) (1158.71%)
230 decentralized social deso $32.15 6.73% -36 -3.93% -46 -17.87% -52 -33.98% -65 -94 0 0 $-72.60(-69.3%) (225.78%)
231 bitpanda ecosystem token best $0.79 Ethereum... -0.53% -40 -2.97% -44 -10.05% -44 -12.77% -33 -29 -10 -14 $-2.17(-73.16%) (272.59%)
232 Anyswap any $14.89 Fantom... 7.57% -31 11.12% -30 -11.42% -46 -36.69% -68 -19 42 179 $-16.21(-52.12%) (108.86%)
233 Rocket Pool rpl $26.29 Ethereum 11.67% -21 21.7% -17 6.6% -22 -18.33% -38 -44 -46 38 $-32.93(-55.61%) (125.26%)
234 Telos tlos $0.96 Ethereum... -0.93% -37 4.76% -31 -11.64% -43 -27.74% -50 117 78 97 $-0.42(-30.59%) (44.07%)
235 safe safe $12.18 0.5% -31 -1.98% -39 64.87% 61 52.47% 66 89 117 701 $-0.48(-3.81%) (3.96%)
236 Lido DAO ldo $2.29 Ethereum... 3.48% -20 40.3% 330 61.25% 382 11.39% 327 251 237 676 $-4.20(-64.75%) (183.67%)
237 lukso lyxe $14.92 11.43% -5 30.72% 20 11.99% 8 -8.88% 2 29 42 149 $-24.92(-62.55%) (167.0%)
238 Ufo Gaming ufo $0.00 Ethereum 2.32% -13 0.63% -19 -17.46% -29 -44.8% -62 -67 -96 0 $0.00(-85.65%) (597.06%)
239 Pirate Chain arrr $1.12 4.44% -8 10.48% -1 -1.18% 2 33.45% 68 75 24 142 $-11.91(-91.4%) (1062.7%)
240 Tether Gold xaut $1,971.91 ethereum... 0.05% -12 3.08% -8 3.82% 8 8.97% 33 65 83 0 $0.00(0.0%) (0.0%)
241 xsgd xsgd $0.74 Ethereum... 0.76% -5 3.69% 9 -1.72% 17 -2.29% 14 56 101 0 $-0.11(-12.68%) (14.52%)
242 Rari Governance Token rgt $15.99 arbitrum-one... 1.91% -1 -4.85% -13 -7.84% 0 -26.99% -18 -11 17 6 $-34.04(-68.04%) (212.91%)
243 Boba Network boba $1.22 boba, Ethereum -1.22% -6 -9.7% -25 -15.6% -14 -28.28% -22 -55 -74 0 $-2.71(-69.03%) (222.86%)
244 Aragon ant $4.87 Ethereum... 4.03% 4 1.01% -3 -4.15% 3 -37.82% -37 -48 104 -104 $-9.19(-65.36%) (188.69%)
245 JOE joe $1.08 avalanche 1.56% -3 3.92% 6 -0.77% 15 -23.59% 1 0 -2 0 $-3.41(-75.97%) (316.06%)
246 opendao sos $0.00 Ethereum 3.56% 3 -4.75% -13 -13.8% -14 -44.68% -55 -40 0 0 $0.00(-72.49%) (263.44%)
247 Status SNT $0.05 Ethereum 2.8% 0 6.47% 7 2.62% 14 -2.6% 20 24 3 -130 $-0.61(-91.74%) (1110.44%)
248 Ardor ardr $0.19 1.86% -3 -12.11% -31 1.53% 11 -16.17% 2 27 14 -111 $-1.91(-90.96%) (1006.04%)
249 ton crystal ton $0.21 Ethereum -0.93% -9 0.16% -7 -14.26% -16 -30.26% -30 -20 76 0 $-0.23(-52.46%) (110.37%)
250 conflux cfx $0.13 9.07% 9 -5.41% -16 16.09% 34 -6.56% 30 19 17 0 $-1.42(-91.48%) (1073.57%)
251 Cartesi ctsi $0.36 polygon-pos... 3.85% 1 6.02% 4 -12.77% -11 -27.96% -21 -24 -36 101 $-1.36(-78.9%) (374.02%)
252 Mdex mdx $0.22 binance-smart... 5.0% 2 4.28% 0 -15.27% -18 -11.42% 5 -18 -41 -36 $-6.29(-96.64%) (2872.58%)
253 Divi divi $0.07 2.33% -3 16.96% 17 -5.74% -4 -17.88% -2 49 28 -54 $-0.08(-54.14%) (118.03%)
254 mvl mvl $0.01 Ethereum 0.86% -8 -1.63% -15 -3.73% -3 -16.5% 82 89 74 52 $-0.06(-87.99%) (732.46%)
255 MX Token mx $1.87 Ethereum... 2.83% -4 8.25% 3 8.92% 18 13.06% 47 35 -6 77 $-1.82(-49.34%) (97.39%)
256 Alchemy Pay ach $0.05 ethereum... 2.37% -3 -1.53% -11 -16.17% -19 14.11% 57 0 20 582 $-0.11(-71.26%) (247.89%)
257 aelf elf $0.33 Ethereum 1.55% -1 -2.23% -10 3.46% 12 -17.81% -4 8 -17 -88 $-2.11(-86.4%) (635.35%)
258 Civic cvc $0.27 Ethereum 2.63% -1 -0.34% -5 3.36% 12 -15.34% -2 22 6 -131 $-1.08(-80.14%) (403.52%)
259 Mobox mbox $2.25 binance-smart... 3.18% -1 -4.52% -15 -25.1% -36 -29.69% -24 -49 -84 0 $-10.14(-81.87%) (451.46%)
260 Aurora aurora $7.89 Ethereum, aurora -0.22% -5 -3.45% -12 -19.09% -24 -43.22% -45 0 0 0 $-13.21(-62.6%) (167.37%)
261 Numeraire nmr $29.68 Ethereum 3.52% -1 1.99% 0 4.05% 17 8.31% 45 56 37 -113 $-72.15(-70.85%) (243.09%)
262 Bifrost bfc $0.16 Ethereum, Fantom 3.29% -1 0.89% -2 -3.3% 5 -33.97% -25 36 22 273 $-0.48(-75.18%) (302.84%)
263 Beta Finance beta $0.48 Ethereum... 5.59% 2 -15.58% -1 -24.32% -6 5.88% 102 99 44 0 $-1.94(-80.23%) (405.94%)
264 orbit chain orc $0.29 Ethereum... 2.4% -1 7.74% 8 -1.27% 7 -7.07% 17 -36 -46 4 $-4.05(-93.29%) (1390.67%)
265 OriginTrail trac $0.46 ethereum... 1.45% -1 3.79% 4 -9.97% -3 -40.11% -48 -64 -76 -91 $-2.22(-82.91%) (485.06%)
266 Astar astr $0.10 0.07% -4 -22.83% -45 -20.71% -23 -17.65% -1 0 0 0 $-0.04(-27.32%) (37.59%)
267 orchid oxt $0.24 2.15% -1 2.82% 4 -3.74% 7 -7.97% 19 -8 -16 -110 $-0.61(-71.83%) (254.95%)
268 humanscape hum $0.23 ethereum... 3.21% -1 -1.97% -4 -3.53% 7 -14.62% 3 -1 4 320 $-0.39(-62.59%) (167.27%)
269 inSure DeFi sure $0.01 polygon-pos... 6.42% 4 5.67% 5 3.52% 21 -1.97% 30 16 -12 174 $-0.05(-89.49%) (851.44%)
270 reef reef $0.01 3.18% -2 0.84% -3 -13.29% -15 -23.63% -11 -34 -40 -166 $-0.04(-82.36%) (466.97%)
271 reserve rights rsr $0.01 5.58% 3 -0.78% -6 -17.57% -21 -37.7% -40 -64 -75 -178 $-0.10(-88.95%) (804.84%)
272 starlink starl $0.00 6.53% 8 -0.49% -4 -12.49% -7 -39.3% -46 -47 -63 0 $0.00(-80.88%) (422.9%)
273 Mango Markets mngo $0.16 Solana 0.8% -4 5.12% 4 -6.0% 3 -1.78% 32 11 -5 0 $-0.29(-64.76%) (183.77%)
274 Verge xvg $0.01 1.93% -2 3.95% 2 -5.36% 5 -15.73% 3 -27 -45 -163 $-0.25(-96.24%) (2557.31%)
275 origin dollar ousd $0.99 Ethereum 0.09% -5 -0.01% -16 -0.27% -31 -0.36% -43 -43 823 649 $-0.05(-5.11%) (5.39%)
276 DAO Maker dao $2.23 binance-smart... 3.27% 1 11.47% 14 4.75% 25 -6.43% 40 -41 -56 116 $-6.01(-72.91%) (269.14%)
277 constellation dag $0.12 -0.83% -6 -10.08% -21 -19.36% -25 -31.93% -30 -47 22 196 $-0.33(-72.6%) (264.94%)
278 Dvision Network dvi $0.49 ethereum... 3.59% 3 -1.0% 2 -18.87% -12 -38.19% -36 -39 -50 0 $-2.35(-82.84%) (482.66%)
279 VeThor Token vtho $0.00 vechain 4.11% 3 8.59% 6 -3.01% 12 -9.72% 19 -33 -33 -126 $-0.03(-91.19%) (1035.57%)
280 Biconomy bico $1.34 Ethereum 1.65% -4 12.5% 29 -10.46% 7 -37.53% -32 -3 0 0 $-5.03(-78.96%) (375.32%)
281 Augur rep $13.98 Ethereum 1.97% -3 2.26% -2 -1.89% 11 -9.52% 15 28 38 -166 $-94.49(-87.11%) (676.0%)
282 Energy Web Token ewt $5.09 xdai 1.7% -3 7.97% 4 -6.9% -2 -18.42% -4 -31 -57 -180 $-15.47(-75.23%) (303.71%)
283 Mirror Protocol mir $1.96 Ethereum... 68.48% 96 51.78% 72 62.24% 97 55.05% 120 52 61 -60 $-10.50(-84.27%) (535.57%)
284 hedgetrade hedg $0.43 Ethereum... -1.74% -9 -0.57% -6 -18.27% -20 -23.7% -18 -31 -40 -70 $-2.54(-85.47%) (588.32%)
285 iexec rlc rlc $1.82 6.63% 9 13.82% 21 -0.48% 22 -15.98% 9 -28 -25 -108 $-9.83(-84.4%) (540.96%)
286 deapcoin dep $0.03 Ethereum... -1.03% -2 12.25% 21 8.31% 36 -8.9% 26 112 91 672 $-0.04(-53.21%) (113.73%)
287 avinoc avinoc $0.37 Ethereum 1.29% 1 -12.61% -21 -19.39% -19 32.16% 93 0 0 0 $-0.10(-21.95%) (28.12%)
288 stormx stmx $0.01 5.28% 8 7.11% 10 5.8% 31 -16.17% 7 8 -15 9 $-0.20(-93.24%) (1378.44%)
289 mimblewimblecoin mwc $13.18 0.16% -2 45.49% 71 58.18% 105 83.69% 164 162 272 -58 $-14.04(-51.58%) (106.52%)
290 asd asd $0.22 -0.54% -5 -2.16% -9 -7.99% 5 -18.52% 2 -2 2 -79 $-2.88(-93.02%) (1333.41%)
291 bloktopia blok $0.02 polygon-pos 5.65% 7 0.49% -4 -6.58% 8 -43.48% -53 -91 -148 0 $-0.12(-87.65%) (709.51%)
292 usdx [kava] usdx $0.97 -0.59% -6 0.57% -8 0.2% 14 -0.85% 27 68 95 126 $-0.05(-4.64%) (4.86%)
293 rmrk rmrk $14.92 kusama, Kusama 2.34% -3 8.19% 8 -13.49% -12 -22.13% -10 -38 -99 0 $-46.98(-75.9%) (314.99%)
294 dusk network dusk $0.36 Ethereum... 5.38% 6 13.77% 27 -9.48% 0 -30.68% -31 -57 160 -1 $-0.68(-65.19%) (187.29%)
295 Dero dero $12.50 7.81% 9 -0.65% -7 1.98% 23 13.63% 54 101 48 294 $-13.09(-51.15%) (104.72%)
296 decentral games [new] dg $0.34 1.29% -5 1.51% -1 -8.8% 6 -12.87% 19 85 141 0 $-0.19(-35.84%) (55.86%)
297 alpha finance lab alpha $0.31 3.72% 2 2.16% -3 -7.46% 3 -28.83% -29 -55 -73 -178 $-2.31(-88.11%) (741.16%)
298 Prometeus prom $8.30 binance-smart... 4.6% 5 4.95% 4 -7.59% 5 -19.6% -1 3 -9 19 $-61.46(-88.11%) (740.7%)
299 stasis euro eurs $1.10 0.35% -2 -2.39% 6 -3.74% 27 -4.7% 54 108 120 96 $-0.18(-14.36%) (16.77%)
300 alitas alt $2.26 binance-smart... -7.01% -17 -28.13% -57 -43.69% -78 -70.53% -141 -106 -116 0 $-37.42(-94.3%) (1653.61%)