历史快照 - 2022-03-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 NKN nkn $0.19 Ethereum 5.35% 5 1.45% -4 -8.07% 4 -22.4% -8 -37 -43 215 $-1.12(-85.25%) (577.9%)
302 Radicle rad $5.00 Ethereum -1.22% -10 16.81% 32 -29.49% -46 -13.74% 12 -52 -19 0 $-21.87(-81.38%) (437.12%)
303 deversifi dvf $5.60 Ethereum -1.31% -10 -1.51% -10 3.36% 21 -3.83% 25 26 -16 0 $-11.98(-68.14%) (213.85%)
304 MaidSafeCoin maid $0.30 omni -0.86% -9 -7.25% -22 -20.05% -27 -34.83% -46 22 25 -169 $-0.99(-76.83%) (331.57%)
305 Band Protocol band $3.83 Ethereum, Fantom 4.36% 0 11.46% 20 -15.24% -16 -1.54% 28 -22 -5 -177 $-17.28(-81.85%) (451.09%)
306 Orion Protocol orn $3.27 Ethereum 8.6% 11 6.89% 7 -6.92% 4 -19.56% -6 -24 3 -88 $-24.60(-88.28%) (753.03%)
307 Akash Network akt $1.18 osmosis 2.68% -5 1.85% -7 -4.7% 7 -30.85% -38 -74 4 -77 $-6.23(-84.05%) (526.97%)
308 Alchemix alcx $115.18 Ethereum -3.83% -19 -4.24% -16 -19.38% -23 -34.27% -38 -93 -31 0 $-837.50(-87.91%) (727.15%)
309 Hxro hxro $0.32 Ethereum... 1.19% -8 -6.92% -26 -8.93% -1 -24.76% -20 4 -4 36 $-0.45(-58.28%) (139.67%)
310 sperax spa $0.18 arbitrum-one... 4.78% 2 4.78% 4 3.13% -207 11.13% 2300 2281 2247 0 $-0.02(-8.01%) (8.7%)
311 seedify.fund sfund $5.31 Binance Smart... 2.19% -1 -5.96% -20 -18.64% -25 -26.62% -24 -18 -74 0 $-10.99(-67.43%) (207.05%)
312 standard tokenization protocol stpt $0.09 1.27% -5 3.66% 4 3.5% 16 -10.92% 8 65 61 125 $-0.10(-53.78%) (116.36%)
313 thetan arena thg $1.14 kardiachain... 5.0% 5 -2.62% -14 0.0% 0 0.0% 0 0 0 0 $-0.31(-21.24%) (26.97%)
314 Beefy.Finance bifi $1,798.63 metis-androme... 1.45% -5 -17.65% -41 -17.16% -21 -21.49% -11 155 145 46 $-1,258.63(-41.17%) (69.98%)
315 Sun Token sun $0.01 tron, Tron20 7.7% 13 8.3% 15 -9.63% -3 -26.81% -25 -29 -45 0 $-6.09(-99.8%) (49978.37%)
316 propy pro $1.74 Ethereum... 0.34% -8 -0.14% -12 -12.13% -7 -18.59% -6 121 171 302 $-3.33(-65.74%) (191.89%)
317 gxchain gxc $1.70 4.19% 5 24.45% 30 15.18% 33 6.87% 38 16 -11 161 $-8.32(-83.06%) (490.25%)
318 Wilder World wild $1.52 ethereum... 1.69% -5 -5.2% -22 -10.2% -5 -21.83% -14 -44 -86 0 $-5.76(-79.12%) (378.97%)
319 Keep3rV1 kp3r $633.45 Ethereum, Fantom 11.93% 19 1.86% 0 -5.32% 1 -29.38% -34 -32 17 74 $-1,238.07(-66.15%) (195.45%)
320 phantasma soul $1.21 binance-smart... 3.16% -1 -0.67% -12 -20.76% -32 -33.49% -45 -99 -51 135 $-2.50(-67.31%) (205.93%)
321 Stratis strax $0.94 Ethereum 0.97% -7 -2.46% -18 -9.31% -4 -20.35% -10 -14 -13 -178 $-20.81(-95.69%) (2219.17%)
322 centrality cennz $0.10 ethereum... 11.42% 17 16.35% 16 3.91% 16 -38.93% -61 37 -51 27 $-0.43(-80.52%) (413.4%)
323 platon lat $0.05 3.72% 4 -2.1% -12 -0.7% 11 -34.71% -41 -74 -92 0 $-0.26(-83.58%) (509.09%)
324 Dawn Protocol dawn $1.71 Ethereum 1.32% -4 -0.77% -9 -6.77% -3 -21.27% -15 4 3 450 $-7.16(-80.69%) (417.94%)
325 crypto20 c20 $3.10 1.76% -2 3.51% 3 -0.79% 8 -12.04% 2 5 -1 0 $-3.24(-51.13%) (104.62%)
326 Metadium meta $0.07 Ethereum -0.7% -10 -2.62% -16 2.24% 13 -14.14% -3 11 38 130 $-0.34(-82.12%) (459.35%)
327 Steem steem $0.31 2.37% -2 -0.69% -7 -0.48% 8 -15.13% -6 7 -9 -167 $-7.72(-96.11%) (2470.34%)
328 ssv network ssv $12.24 Ethereum -1.72% -13 -0.01% -6 -19.77% -30 11.68% 51 138 127 0 $-4.24(-25.7%) (34.6%)
329 strike strk $38.97 Ethereum... -0.35% -8 -2.48% -12 -20.61% -32 -1.35% 21 76 69 0 $-32.77(-45.67%) (84.08%)
330 rsk infrastructure framework rif $0.15 0.12% -6 1.22% -4 5.25% 12 -5.15% 12 27 4 -188 $-0.30(-66.99%) (202.95%)
331 veritaseum veri $56.38 Ethereum... 3.9% 1 13.79% 11 -16.16% -20 -32.66% -47 -88 288 165 $-410.32(-87.92%) (727.73%)
332 YooShi yooshi $0.00 binance-smart... -4.14% -21 -0.07% -8 -18.07% -28 -41.1% -70 -74 -165 0 $0.00(-89.94%) (894.27%)
333 Mask Network mask $4.13 polygon-pos... 3.11% 0 -1.3% -10 -14.13% -18 -39.3% -69 -114 -106 -84 $-26.09(-86.34%) (631.96%)
334 Qredo qrdo $2.46 Ethereum... 5.17% 3 11.31% 9 -10.65% -7 -18.92% 3 -64 -18 0 $-6.46(-72.4%) (262.32%)
335 funtoken fun $0.01 12.16% 15 16.48% 10 10.1% 18 1.69% 27 43 20 -202 $-0.18(-94.35%) (1668.45%)
336 Hathor htr $0.53 2.71% -2 15.81% 8 -14.7% -20 -35.42% -57 -138 -80 -77 $-1.83(-77.65%) (347.52%)
337 Ark ark $0.87 0.83% -8 -1.31% -8 0.26% 3 -16.08% -6 -12 -15 -185 $-9.42(-91.55%) (1082.78%)
338 Aavegotchi ghst $1.93 Ethereum... 0.07% -7 -0.47% -7 -4.51% -8 -6.81% 0 12 -8 34 $-1.03(-34.84%) (53.48%)
339 UTRUST utk $0.25 Ethereum 11.9% 17 31.83% 39 7.88% 17 -1.63% 19 -21 46 -175 $-0.87(-77.45%) (343.49%)
340 hoo token hoo $1.41 Ethereum 0.28% -5 23.19% 27 18.05% 31 28.71% 80 107 0 0 $-0.02(-1.58%) (1.61%)
341 Proton xpr $0.01 Ethereum... 6.22% 7 22.61% 28 6.8% 19 -3.34% 35 4 24 245 $-0.07(-86.34%) (632.17%)
342 Decentral Games dg $329.75 Ethereum... 1.85% -2 -8.32% -24 -8.53% -11 -10.19% -2 -15 18 153 $-281.42(-46.05%) (85.34%)
343 deeper network dpr $0.09 ethereum... -1.33% -7 -2.44% -11 -6.28% 24 -9.51% 41 68 38 0 $-0.15(-61.91%) (162.51%)
344 Bitcoin Diamond bcd $0.61 -3.4% -14 -19.54% -55 -31.03% -62 -36.32% -56 -81 -91 -200 $-93.62(-99.36%) (15471.23%)
345 somesing ssx $0.04 icon 1.54% -3 -1.97% -10 -0.65% 2 -17.26% -11 1 -24 544 $-0.21(-83.08%) (491.16%)
346 abbc coin abbc $0.11 -0.47% -5 -4.85% -13 2.65% 9 -6.13% 14 39 -32 -181 $-1.18(-91.11%) (1024.94%)
347 enzyme mln $53.05 2.76% -2 3.25% 24 -4.34% 22 -14.53% 28 -7 -1 -9 $-203.59(-79.33%) (383.76%)
348 Unibright ubt $0.74 Ethereum... 1.7% -5 9.9% 5 -11.3% -16 -25.73% -30 -67 -107 -192 $-3.19(-81.17%) (431.18%)
349 define dfa $1.97 Ethereum... 2.44% -3 24.35% 28 104.13% 162 47.92% 113 69 35 0 $-1.09(-35.72%) (55.57%)
350 TomoChain tomo $1.23 -8.19% -24 14.37% 14 21.09% 38 -6.71% 13 4 -30 -188 $-2.53(-67.28%) (205.66%)
351 rakon rkn $0.45 ethereum... 2.13% -4 2.35% -12 -1.58% -2 -11.76% -7 14 2 247 $-0.32(-41.06%) (69.66%)
352 venus eth veth $53.96 binance-smart... 2.13% -3 2.36% -12 -2.18% -4 -11.75% -6 -10 -20 4 $-43.17(-44.45%) (80.01%)
353 Origin Protocol ogn $0.28 sora, Ethereum 3.73% 0 0.38% -16 -10.28% -16 -21.73% -23 -81 -106 -164 $-2.83(-90.93%) (1002.96%)
354 Polkastarter pols $1.24 Ethereum... 4.01% 0 1.98% -13 -16.13% -29 -31.07% -46 -78 -115 -224 $-5.23(-80.87%) (422.86%)
355 Venus xvs $8.93 binance-smart... 4.1% 0 6.49% -3 -5.21% -11 1.09% 27 -40 -42 -242 $-129.81(-93.56%) (1452.87%)
356 sport and leisure snl $0.16 Ethereum... 2.5% -4 6.3% -8 3.1% 5 -12.59% -9 7 -15 6 $-0.12(-43.0%) (75.45%)
358 BakerySwap bake $0.54 binance-smart... 3.28% 4 3.91% -7 -9.26% -17 -25.35% -32 -64 -80 -107 $-7.57(-93.3%) (1393.48%)
359 KardiaChain kai $0.03 ethereum... 2.4% 1 2.09% -13 -20.25% -36 -29.02% -34 -70 -77 47 $-0.12(-79.06%) (377.65%)
360 e-radix exrd $0.14 10.5% 14 2.73% -10 5.76% 12 -15.57% -12 -29 -67 -90 $-0.48(-77.15%) (337.67%)
361 Ellipsis eps $0.17 binance-smart... 6.31% 9 5.53% 0 -10.19% -16 -9.83% 16 6 -26 0 $-6.78(-97.57%) (4023.09%)
362 Maple mpl $23.24 ethereum... -3.13% -11 9.32% 6 3.34% 8 51.47% 131 198 217 0 $-14.09(-37.75%) (60.63%)
363 venus usdc vusdc $0.02 binance-smart... 0.05% -2 0.09% -14 0.1% 3 0.25% 29 68 78 -77 $0.00(0.0%) (0.0%)
364 idex idex $0.16 5.24% 8 2.49% -7 -10.32% -18 -16.79% -13 2 -67 95 $-0.53(-76.92%) (333.22%)
365 wrapped ncg (nine chronicles gold) wncg $0.85 Ethereum... 1.55% -1 6.59% 1 -19.08% -36 -27.7% -36 -43 -71 0 $-3.20(-79.1%) (378.46%)
366 1eco 1eco $3.82 Ethereum -2.74% -9 28.24% 122 30.61% 140 38.43% 191 0 0 0 $-0.13(-3.38%) (3.5%)
367 Ergo erg $3.15 1.8% -2 18.34% 19 5.21% 10 -15.15% -11 -19 -50 -2 $-19.22(-85.91%) (609.88%)
368 Electroneum etn $0.01 4.26% 1 -10.31% -32 -18.44% -32 -32.58% -51 -13 -58 -134 $-0.19(-97.12%) (3367.53%)
369 truefi tru $0.18 4.61% 4 9.02% 1 -2.2% -4 -19.05% -24 -28 -29 70 $-0.55(-74.83%) (297.28%)
370 quarkchain qkc $0.02 3.27% 1 1.41% -11 3.03% 5 -13.41% -3 13 -11 -90 $-0.28(-94.74%) (1802.36%)
371 Victoria VR vr $0.14 Ethereum -3.07% -12 -21.78% -59 -39.05% -88 -62.38% -143 0 0 0 $-0.44(-75.85%) (314.1%)
372 small love potion slp $0.02 11.53% 14 1.58% -9 -10.68% -21 45.93% 197 124 28 789 $-0.35(-94.74%) (1802.27%)
373 Badger DAO badger $7.80 arbitrum-one... 0.31% -5 -0.79% -15 -14.69% -30 -32.68% -51 -57 -34 -261 $-76.17(-90.72%) (977.12%)
374 Metal mtl $1.46 Ethereum 3.15% 1 1.26% -9 -2.76% -6 -17.03% -10 -5 -13 -69 $-12.07(-89.23%) (828.23%)
375 peakdefi peak $0.07 -2.05% -8 -5.69% -21 -10.58% -16 -27.02% -36 28 -1 171 $-0.62(-89.49%) (851.84%)
376 bZx Protocol bzrx $0.23 Ethereum... -3.22% -13 -2.22% -14 8.74% 24 10.81% 60 106 80 -32 $-1.15(-83.09%) (491.4%)
377 centrifuge cfg $0.49 -2.28% -11 4.96% 18 -7.23% 4 -22.55% -4 15 -15 0 $-1.64(-77.15%) (337.57%)
378 mines of dalarnia dar $0.78 Ethereum... 4.17% -1 7.77% -2 -8.05% -16 -32.62% -54 -117 -124 0 $-3.66(-82.41%) (468.51%)
379 rsk smart bitcoin rbtc $39,552.64 1.73% -3 4.64% -6 0.69% -1 -6.07% 10 21 10 164 $-28,027.14(-41.47%) (70.86%)
380 dkargo dka $0.09 ethereum... 3.45% -2 7.66% 0 3.4% 9 -9.81% 5 24 22 45 $-0.45(-83.08%) (491.06%)
381 Alien Worlds tlm $0.10 Ethereum 5.66% 3 2.53% -7 -14.45% -29 -25.91% -38 -62 -101 0 $-6.70(-98.5%) (6558.84%)
382 Merit Circle mc $2.17 binance-smart... 2.9% 1 1.09% -10 -11.25% -19 -23.17% -30 -76 -116 0 $-8.66(-79.99%) (399.86%)
383 Wanchain wan $0.48 -10.53% -25 39.79% 58 17.73% 39 7.22% 45 11 -8 -207 $-9.27(-95.09%) (1938.63%)
384 Verasity vra $0.02 ethereum... 1.33% -4 5.32% 0 -13.55% -26 -18.91% -15 -9 -82 328 $-0.07(-76.29%) (321.78%)
385 SingularityNET agi $0.09 Ethereum, sora 5.01% 2 -8.22% -29 -15.61% -31 -34.47% -53 -49 -59 -219 $-1.42(-93.82%) (1518.65%)
386 Covalent cqt $0.36 ethereum... 8.89% 7 8.51% 5 -2.5% -3 -19.76% -18 350 290 0 $-1.38(-79.45%) (386.72%)
387 hunt hunt $0.81 1.26% -2 7.54% 7 6.13% 19 0.01% 34 80 77 233 $-0.60(-42.7%) (74.53%)
388 Handshake hns $0.19 ethereum... -1.91% -7 -2.35% -13 -6.15% -6 -15.38% 0 -27 4 -109 $-0.65(-77.7%) (348.37%)
389 ARPA Chain arpa $0.07 polygon-pos... 4.99% 2 1.42% -7 -9.28% -16 -1.1% 33 38 5 57 $-0.14(-66.37%) (197.32%)
390 clover finance clv $0.34 Ethereum 4.25% 0 6.8% 7 -7.11% -11 -10.84% 11 -18 32 0 $-1.56(-82.19%) (461.61%)
391 susd susd $1.00 0.23% 9 0.63% -64 0.06% -27 -0.08% 15 -17 30 -137 $-0.09(-8.31%) (9.06%)
392 Voxies voxel $1.50 polygon-pos 4.96% 5 0.62% -7 33.23% 81 -27.36% -33 -54 0 0 $-2.50(-62.49%) (166.6%)
393 celo dollar cusd $0.99 Celo, celo -0.08% -5 -0.27% -12 -1.16% -3 -0.26% 19 36 33 74 $-0.02(-2.32%) (2.37%)
394 Gitcoin gtc $6.03 Ethereum 4.82% 4 2.76% -1 -11.15% -18 -27.78% -37 -86 -38 0 $-17.64(-74.51%) (292.32%)
395 moviebloc mbl $0.01 ethereum, ONT... 8.28% 10 2.01% -3 9.75% 29 -10.36% 15 176 144 187 $-0.03(-83.26%) (497.45%)
396 xdai stake $10.09 0.45% -7 -2.64% -13 -5.68% 0 -4.6% 31 -8 65 -95 $-28.64(-73.95%) (283.89%)
397 Acala aca $1.22 polkadot 3.61% 2 8.95% 5 -3.95% 0 -26.63% -31 0 0 0 $-0.82(-40.24%) (67.33%)
398 Everipedia iq $0.01 Ethereum... 2.65% -3 -0.17% -10 -1.76% 3 -17.88% -7 3 -18 -89 $-0.06(-86.94%) (665.91%)
399 Bonfida fida $1.89 Solana 4.97% 3 11.99% 13 -8.95% -14 -14.92% 0 -35 -173 93 $-8.97(-82.62%) (475.44%)
400 x world games xwg $0.07 binance-smart... -6.38% -18 -3.87% -21 -10.43% -9 -15.69% 7 360 324 0 $-0.20(-74.47%) (291.69%)
401 defi pulse index dpi $150.03 0.06% -9 -1.55% -14 -8.72% -14 -25.55% -30 -52 -35 0 $-270.28(-64.31%) (180.15%)