历史快照 - 2022-03-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 apollox apx $0.07 12.16% 24 18.84% 42 15.81% 53 30.64% 144 63 0 0 $-0.14(-65.36%) (188.65%)
609 firmachain fct $0.10 Ethereum 1.57% -6 -2.41% -20 2.3% 16 -18.65% -7 7 -9 48 $-0.31(-75.25%) (304.08%)
610 mileverse mvc $0.02 Ethereum 8.87% 12 14.02% 33 0.15% 13 -17.67% 4 25 19 0 $-0.04(-67.76%) (210.21%)
611 wirex token wxt $0.00 2.94% -6 -4.09% -27 -10.73% -16 -22.19% -21 40 52 -111 $-0.03(-88.48%) (767.83%)
612 gpex gpx $4.36 Ethereum 3.49% -5 184.07% 247 83.15% 163 165.09% 294 0 0 0 $0.00(0.0%) (0.0%)
613 shiden network sdn $0.67 0.32% -11 -6.75% -31 -21.81% -43 -37.34% -63 -112 -199 0 $-6.37(-90.47%) (949.87%)
614 bosagora boa $0.11 ethereum... 2.6% -8 3.69% -3 -6.51% -7 -19.54% -13 -38 -69 -244 $-0.42(-78.98%) (375.79%)
615 counterparty xcp $12.87 6.11% -1 -1.26% -18 47.52% 111 23.73% 102 110 36 0 $-76.06(-85.53%) (591.0%)
616 Saito saito $0.03 Ethereum... 2.66% -8 2.32% -6 -16.48% -30 -31.15% -45 -104 -70 0 $-0.07(-67.78%) (210.4%)
617 MAPS maps $0.79 Solana, solana 6.22% 0 9.39% 11 7.84% 29 11.75% 72 323 271 -235 $-1.11(-58.51%) (141.04%)
618 fc barcelona fan token bar $8.31 chiliz -4.46% -21 33.64% 92 44.16% 143 28.83% 143 91 72 -137 $-45.33(-84.5%) (545.18%)
619 polkadex pdex $5.48 ethereum... -4.22% -21 7.82% 16 -5.86% -2 -30.05% 21 2 4 0 $-27.24(-83.25%) (497.02%)
620 namecoin nmc $2.22 1.05% -11 3.43% 3 3.01% 19 19.11% 94 192 206 21 $-5.11(-69.7%) (230.05%)
621 metronome met $2.37 ethereum... 16.65% 37 7.38% 17 6.35% 27 -32.19% -47 -51 -90 -54 $-3.81(-61.63%) (160.64%)
622 solve solve $0.07 3.09% -2 6.71% 11 -1.25% 7 -18.97% -10 -38 -14 -275 $-0.44(-85.5%) (589.85%)
623 bread brd $0.37 ethereum... 2.72% -7 -18.48% -54 8.53% 30 26.34% 110 -55 -191 14 $-2.87(-88.71%) (785.9%)
624 taboo token taboo $0.00 Binance Smart... 4.35% 2 1.13% -8 -12.56% -22 -43.11% -90 -115 -217 0 $-0.04(-92.13%) (1171.07%)
625 erc20 erc20 $0.03 binance-smart... 4.14% 0 6.77% 14 -20.98% -46 -17.2% -7 141 39 858 $-1.68(-98.32%) (5852.6%)
626 scprime scp $0.79 0.27% -16 -6.92% -32 -19.97% -41 -26.89% -35 -34 131 302 $-2.22(-73.89%) (283.07%)
627 Hacken Token hai $0.07 Ethereum... 2.44% -9 -1.48% -18 -10.48% -19 -25.51% -34 -146 -90 -46 $-0.37(-84.46%) (543.4%)
628 glitch glch $0.41 2.46% -9 -0.59% -15 -7.31% -12 -17.97% -13 -46 -161 0 $-2.32(-85.04%) (568.49%)
629 venus usdt vusdt $0.02 binance-smart... 0.01% -17 0.02% -14 0.05% 7 0.12% 42 60 80 -98 $0.00(0.0%) (0.0%)
630 NFTX nftx $80.87 ethereum... -0.52% -19 -8.42% -39 -11.13% -21 -39.7% -82 -69 36 -378 $-365.99(-81.9%) (452.59%)
631 invictus hyperion fund ihf $0.27 0.01% -18 -6.84% -35 6.24% 20 -3.17% 29 56 54 -73 $-0.16(-36.85%) (58.36%)
632 bitrue coin btr $0.24 6.26% 8 1.82% -7 -14.37% -32 -26.86% -40 63 64 8 $-0.23(-48.49%) (94.15%)
633 stackos stack $0.09 polygon-pos... 6.47% 8 -1.13% -16 -4.73% -7 -35.58% -63 90 -12 0 $-0.20(-69.3%) (225.7%)
634 alpine f1 team fan token alpine $2.79 binance-smart... 2.11% -10 -13.94% -53 0.0% 0 0.0% 0 0 0 0 $-2.35(-45.66%) (84.03%)
635 ahatoken aht $0.01 3.44% -6 -0.78% -17 7.27% 20 -11.36% -2 1 95 0 $-0.01(-56.84%) (131.69%)
636 gamefi gafi $31.77 Binance Smart... -8.05% -40 -6.62% -38 -27.98% -71 -48.5% -125 -203 -285 0 $-285.15(-89.97%) (897.48%)
637 basic basic $0.00 ethereum... 2.83% -10 3.7% 7 -2.02% 6 -13.46% -1 1 -41 -44 $-0.02(-82.47%) (470.46%)
638 dforce df $0.08 4.11% -4 2.93% -9 -14.2% -35 -31.16% -44 -8 269 -153 $-0.52(-87.2%) (681.23%)
639 btse btse $7.24 -0.42% -24 9.54% 9 17.14% 38 -7.9% 12 100 100 288 $-0.82(-10.17%) (11.32%)
640 powerpool cvp $0.84 Ethereum 1.8% -12 -2.07% -21 -12.63% -29 -26.68% -42 -53 -18 -183 $-11.51(-93.17%) (1363.44%)
641 ultiledger ult $0.01 Ethereum... -0.54% -20 2.62% -9 -1.89% -3 -8.06% 13 29 -3 -123 $-0.02(-68.96%) (222.17%)
642 newscrypto nwc $0.21 2.82% -6 12.33% 16 -8.96% -20 -20.11% -23 -92 -159 28 $-1.92(-90.28%) (929.23%)
643 super zero protocol sero $0.09 -0.22% -20 -1.58% -19 -3.73% -8 -9.54% 10 2 31 -122 $-0.32(-77.85%) (351.51%)
644 v.systems vsys $0.01 2.7% -7 6.4% 3 -6.41% -17 -7.98% 13 -38 -29 -208 $-0.26(-95.42%) (2081.46%)
645 Revolution Populi rvp $0.03 Ethereum... 0.92% -15 -4.26% -31 -16.9% -44 -24.73% -41 23 -58 0 $-0.10(-79.42%) (385.89%)
646 aeternity ae $0.09 ethereum... 2.03% -11 2.0% -6 -3.5% -9 -11.49% -2 -28 -35 -256 $-4.90(-98.24%) (5578.76%)
647 animalgo gom2 $0.03 5.2% -4 1.27% -10 -10.15% -26 -18.13% -23 -10 216 30 $-0.03(-50.77%) (103.14%)
648 starterra stt $1.18 Terra 0.76% -9 15.61% 31 3.46% 27 -20.46% -5 -85 -214 0 $-5.87(-83.24%) (496.75%)
650 terrakrw krt $0.00 Terra 0.0% -12 -1.45% -28 -3.66% -20 -0.65% 26 49 12 -202 $0.00(-27.56%) (38.05%)
651 spiritswap spirit $0.12 Fantom, fantom 7.94% 9 -22.03% -83 26.88% 3 -14.77% -56 -119 80 0 $-0.45(-78.73%) (370.09%)
653 aragon court anj $0.23 1.34% -11 0.0% -11 -11.38% -29 -19.31% -26 -50 -37 208 $-0.58(-71.42%) (249.89%)
654 cream finance cream $48.25 2.98% -9 -2.25% -20 39.39% 99 35.61% 118 130 206 -332 $-265.55(-84.62%) (550.34%)
655 VideoCoin vid $0.18 Fantom... 2.67% -11 1.75% -10 -26.69% -74 -34.04% -67 -65 -121 -76 $-0.83(-81.92%) (452.96%)
656 quiztok qtcon $0.01 Ethereum 3.46% -5 -7.19% -20 -25.67% -59 -16.23% 13 -1 -1 -93 $-0.14(-95.05%) (1920.72%)
657 burger swap burger $1.61 binance-smart... 16.07% 27 18.03% 21 0.08% 2 -15.65% -9 -62 -65 -268 $-19.35(-92.32%) (1201.55%)
658 impossible decentralized incubator access idia $0.66 9.68% 10 -1.46% -17 -6.7% -18 -15.74% -17 -152 -220 0 $-2.55(-79.51%) (387.98%)
659 zimbocash zash $0.02 tron, Tron10 12.43% 16 4.07% -6 -21.41% -61 -18.64% -29 -93 -84 331 $-0.16(-89.41%) (844.38%)
660 new bitshares nbs $0.01 4.71% -1 6.92% 1 -0.59% -3 -12.16% -1 -19 -61 0 $-0.02(-59.71%) (148.18%)
662 aurox urus $55.86 6.29% 1 -5.14% -36 -19.73% -56 -23.25% -40 -65 -164 207 $-224.26(-80.06%) (401.49%)
663 SingularityDAO sdao $0.76 ethereum... 0.99% -16 5.84% -4 -8.07% -22 -29.9% 16 17 -16 0 $-5.64(-88.2%) (747.13%)
665 Gods Unchained gods $1.23 Ethereum 5.93% -1 -5.44% -38 -18.14% -53 -46.71% -116 -195 -208 0 $-6.60(-84.33%) (538.29%)
666 reserve rsv $1.00 Ethereum 0.08% -18 0.13% -17 -0.04% -3 0.06% 30 46 60 0 $-0.02(-1.91%) (1.95%)
667 stratos stos $1.42 Ethereum 0.89% -13 4.47% -7 -8.74% -23 -13.16% -6 -17 24 0 $-3.64(-71.95%) (256.5%)
668 ApeSwap Finance banana $0.28 Binance Smart... 3.38% -6 -17.37% -68 -37.16% -100 -46.52% -101 -130 -208 0 $-4.56(-94.17%) (1615.63%)
669 usdk usdk $1.00 okex-chain... -0.06% -17 -0.01% -17 -0.11% -4 -0.04% 29 47 67 -124 $-0.07(-6.78%) (7.28%)
670 hoge finance hoge $0.00 ethereum... -0.69% -20 6.13% -8 -12.56% -38 -33.4% -74 -118 -240 0 $0.00(-90.84%) (991.97%)
672 efforce wozx $0.18 -0.62% -17 7.63% -4 5.34% 10 -13.64% -8 -8 -81 -398 $-2.97(-94.28%) (1648.8%)
673 unifty nif $14.52 Ethereum -4.13% -8 -1.42% -8 68.6% 150 19.77% 98 -163 -167 0 $-48.07(-76.8%) (331.1%)
674 MultiVAC mtv $0.01 ethereum... -0.68% -17 7.56% -1 -14.07% -40 -6.55% 17 28 -56 645 $-0.02(-71.37%) (249.28%)
675 student coin stc $0.01 5.75% -1 15.12% 11 12.02% 29 12.68% 68 60 93 0 $-0.01(-72.98%) (270.14%)
676 unifi protocol dao unfi $5.24 ethereum... -4.29% -30 -2.15% -19 6.88% 19 -9.96% 14 -36 -27 -480 $-36.68(-87.5%) (700.26%)
677 Hegic hegic $0.04 Ethereum... 6.02% 0 16.76% 18 9.26% 22 -14.32% -10 -81 -104 -385 $-0.54(-93.23%) (1376.9%)
678 nestree egg $0.01 Ethereum 4.4% -5 78.81% 127 116.2% 197 86.41% 198 119 350 202 $-0.64(-98.25%) (5627.15%)
679 LGCY Network lgcy $0.00 Ethereum... -0.36% -18 5.75% -9 -6.25% -21 -21.76% -37 -233 -208 -135 $-0.02(-88.79%) (791.88%)
680 hermez network hez $5.83 -3.62% -27 -2.23% -26 -10.75% -33 -8.49% 8 -34 -12 -104 $-4.37(-42.8%) (74.83%)
681 btu protocol btu $0.30 Ethereum... -2.87% -25 -14.26% -60 -10.41% -32 -13.87% -6 -82 -80 -305 $-0.83(-73.41%) (276.06%)
682 Strong strong $197.51 ethereum... 13.44% 10 -17.71% -77 -38.17% -120 -56.58% -179 -219 -158 191 $-995.80(-83.45%) (504.19%)
683 bounce token auction $13.01 5.72% -1 8.38% -7 -3.66% -14 -16.15% -18 -85 -98 -267 $-52.05(-80.01%) (400.19%)
684 gst gst $3.99 Solana 10.87% 7 46.45% 1023 43.82% 1047 65.71% 1119 1118 0 0 $0.00(0.0%) (0.0%)
685 mandox mandox $0.00 Ethereum -11.45% -54 -22.74% -95 0.0% 0 0.0% 0 0 0 0 $0.00(-28.97%) (40.78%)
686 sentivate sntvt $0.01 Ethereum 1.33% -15 12.5% 5 -0.34% -7 -15.59% -9 -140 175 -84 $-0.03(-78.91%) (374.07%)
687 civilization civ $0.09 Ethereum... 2.24% -11 -4.82% -32 -19.17% -59 -34.48% -79 -60 -93 0 $-0.15(-63.48%) (173.85%)
688 kryll krl $0.70 Ethereum 0.87% -18 -0.24% -24 -6.77% -22 -22.7% -42 -107 -135 182 $-3.92(-84.85%) (560.27%)
689 genopets gene $7.49 binance-smart... -1.57% -20 19.99% 22 15.62% 44 25.89% 103 0 0 0 $-1.66(-18.13%) (22.14%)
690 GNY gny $0.14 Ethereum... -2.28% -23 45.62% 72 27.84% 68 -17.07% -18 -11 -88 -468 $-2.71(-95.17%) (1970.31%)
691 likecoin like $0.02 Cosmos, osmosis -2.69% -25 17.21% 13 19.52% 53 4.21% 43 1 13 185 $-0.03(-55.23%) (123.34%)
692 fuse network fuse $0.48 1.83% -12 1.64% -21 3.31% 5 -37.6% -92 -216 211 109 $-1.46(-75.37%) (306.03%)
693 pnetwork pnt $0.57 Ethereum... 1.54% -14 -0.64% -27 -7.29% -23 -20.66% -13 -36 -62 -271 $-2.41(-80.94%) (424.63%)
694 fortube for $0.04 9.88% 1 7.8% -9 -1.42% -10 -18.63% -26 -61 -68 -78 $-0.11(-73.27%) (274.12%)
695 electric vehicle zone evz $0.06 Ethereum 1.07% -14 5.95% -14 -2.22% -12 -8.61% 5 -20 -34 0 $-0.16(-73.46%) (276.85%)
696 hopr hopr $0.17 Ethereum -1.07% -24 -6.59% -40 -33.13% -105 -42.5% -113 0 0 0 $-0.21(-54.21%) (118.39%)
697 gem exchange and trading gxt $0.38 Ethereum 11.93% 7 83.56% 122 89.44% 153 13.4% 63 1894 379 98 $-0.19(-33.76%) (50.97%)
698 Dogebonk dobo $0.00 binance-smart... 2.99% -12 65.78% 96 8.95% 17 -6.63% 11 -46 0 0 $0.00(-59.78%) (148.63%)
699 revv revv $0.09 Ethereum... 0.98% -16 -0.75% -30 1.3% -3 -15.97% -14 -50 -135 -266 $-0.53(-85.17%) (574.12%)
700 lazio fan token lazio $2.99 binance-smart... -1.04% -22 2.8% -23 -2.69% -15 -11.54% -7 -35 -87 0 $-9.07(-75.23%) (303.72%)
701 permission coin ask $0.00 -0.36% -16 -0.96% -26 -16.29% -51 13.05% 65 77 58 10 $-0.01(-80.75%) (419.37%)
703 offshift xft $5.17 Ethereum... -12.77% -54 -6.24% -40 -16.28% -51 -55.16% -161 -114 269 32 $-16.96(-76.64%) (328.15%)
704 dego finance dego $2.91 Ethereum... 6.41% -6 6.4% -6 -7.04% -28 -31.45% -75 -110 -139 -294 $-23.17(-88.84%) (796.18%)
705 Dock dock $0.03 2.17% -16 5.27% -12 -11.86% -37 -30.13% -67 -97 -122 -151 $-0.18(-84.37%) (539.9%)
706 locus chain locus $0.03 Ethereum -0.73% -19 -5.0% -39 -3.46% -15 -4.13% 24 18 -1 0 $-0.01(-26.48%) (36.01%)
707 sidus heroes sidus $0.04 -1.89% -19 3.83% -13 -12.92% 6 -38.63% -57 -193 0 0 $-0.14(-78.33%) (361.41%)
708 dora factory dora $6.22 Ethereum 10.59% 6 39.92% 63 14.21% 42 -9.43% 10 -52 -103 0 $-49.62(-88.87%) (798.25%)
709 rainicorn raini $0.05 binance-smart... 0.93% -19 2.46% -19 -6.77% -21 -31.04% -70 -26 -73 0 $-0.14(-73.51%) (277.52%)
710 dxdao dxd $494.74 Ethereum... 4.16% -8 4.91% -11 4.48% 13 -1.15% 31 20 -12 0 $-299.59(-37.72%) (60.56%)
711 bytecoin bcn $0.00 -19.87% -78 -26.21% -105 -22.3% -66 -32.07% -76 -106 -163 -383 $-0.03(-99.56%) (22708.31%)
712 drep [new] drep $0.61 Ethereum 2.06% -18 -2.69% -32 -11.61% -39 -19.64% -25 -101 -59 0 $-2.31(-79.15%) (379.69%)
713 ternoa caps $0.05 3.02% -14 -7.33% -29 -19.1% -41 -37.47% -82 -88 -80 0 $-0.10(-69.29%) (225.61%)