历史快照 - 2022-03-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 Alpaca Finance alpaca $0.38 Fantom... 0.49% 1 9.65% 23 -4.8% 1 2.25% 46 -22 -11 0 $-7.65(-95.23%) (1997.86%)
505 splintershards sps $0.12 -7.22% -12 -15.62% -38 -14.04% -23 -3.78% 35 12 -82 0 $-0.77(-86.75%) (654.84%)
506 Paris Saint-Germain Fan Token psg $17.33 chiliz 5.13% 18 17.39% 40 14.94% 48 9.2% 57 113 91 258 $-38.70(-69.07%) (223.28%)
507 veruscoin vrsc $0.80 1.05% 11 22.8% 51 28.78% 76 7.47% 55 116 55 -90 $-2.15(-72.96%) (269.87%)
508 xenioscoin xnc $0.70 0.07% 5 0.04% -3 -12.63% -17 -48.96% -123 -111 -30 -231 $-2.74(-79.74%) (393.53%)
509 polyswarm nct $0.03 Ethereum -0.79% 2 -0.89% -5 -13.79% -22 -31.1% -54 97 350 194 $-0.14(-79.93%) (398.19%)
510 Vai vai $0.92 binance-smart... -0.47% 4 0.8% -13 1.04% 2 1.81% 37 69 45 -340 $-0.18(-16.3%) (19.48%)
511 Groestlcoin grs $0.66 10.05% 34 6.67% 18 12.14% 42 2.71% 45 62 49 -101 $-1.75(-72.6%) (264.95%)
512 assemble protocol asm $0.05 Ethereum -6.44% -14 1.07% 3 -7.6% -3 -18.63% -10 52 -2 0 $-0.14(-74.29%) (288.94%)
513 tokenpocket tpt $0.02 -2.28% -7 6.62% 19 -8.46% -10 -16.62% -10 -30 -37 0 $-0.05(-76.77%) (330.47%)
514 bitmart token bmx $0.30 ethereum... 0.94% 7 -0.69% -4 -4.25% 0 -11.45% 8 37 63 391 $-0.12(-28.68%) (40.22%)
515 quickswap quick $159.16 -4.77% -13 -2.63% -12 -12.09% -18 -18.33% -17 -67 -40 0 $-1,281.72(-88.95%) (805.33%)
516 Cobak Token cbk $2.13 ethereum... -4.11% -12 -27.05% -82 -2.67% 4 -18.72% -17 5 563 241 $-11.26(-84.1%) (528.87%)
517 WHALE whale $6.72 Ethereum... -3.0% -7 -0.58% -1 -1.37% 8 -15.63% 2 -68 -144 -264 $-41.81(-86.16%) (622.29%)
518 biopassport token biot $0.03 -2.82% -1 -7.68% -23 -14.7% -24 -12.63% 6 -203 -109 0 $-0.11(-79.09%) (378.24%)
519 newyork exchange nye $7.20 omni -9.39% -22 0.45% -5 1.85% 16 -3.1% 32 21 -45 -273 $-18.36(-71.83%) (254.99%)
520 Ribbon Finance rbn $0.99 ethereum... -6.8% -17 -23.82% -72 -43.73% -121 -43.29% -102 -211 0 0 $-3.80(-79.3%) (383.02%)
521 Sentinel Protocol upp $0.11 Ethereum... -4.39% -6 -13.22% -33 -3.89% 0 -18.04% -13 18 -8 -59 $-0.27(-70.79%) (242.35%)
522 Tranchess chess $0.76 Binance Smart... -7.55% -13 -11.09% -24 -18.72% -24 -32.93% -41 -127 -115 0 $-4.60(-85.85%) (606.61%)
523 axel axel $0.17 -10.7% -23 6.02% 19 -2.66% 7 -14.56% 6 87 113 -186 $-0.15(-46.91%) (88.36%)
524 kilt protocol kilt $1.00 -2.48% 3 18.36% 41 -32.69% -83 -55.21% -153 -222 0 0 $-4.18(-80.73%) (419.07%)
525 Kleros pnk $0.08 ethereum... -6.08% -3 -5.16% -13 -9.75% -7 -21.35% -16 -6 50 -39 $-0.37(-82.47%) (470.35%)
526 SuperRare rare $0.48 ethereum... -9.48% -19 -12.41% -30 -23.9% -47 -24.68% -30 -92 -121 0 $-2.65(-84.77%) (556.42%)
527 nest protocol nest $0.02 -7.93% -7 -4.46% -9 31.54% 83 72.39% 173 362 403 -185 $-0.17(-87.65%) (709.89%)
528 HARD Protocol HARD $0.45 -5.69% -2 -4.91% -11 -21.07% -39 -25.58% -27 -28 -36 -189 $-2.18(-82.95%) (486.59%)
529 sentinel sent $0.01 Cosmos, osmosis -6.61% -4 -0.06% 12 -1.19% 35 -24.79% -2 -23 -81 1 $-0.04(-86.65%) (648.79%)
530 cocos-bcx cocos $1.13 Ethereum... -3.6% 1 -10.47% -23 -16.88% -26 -16.34% 4 -58 -58 -55 $-3.83(-77.27%) (340.02%)
531 liquity lqty $2.78 ethereum... -11.05% -12 21.22% 53 -3.32% 14 -8.49% 38 1 -48 0 $-45.26(-94.21%) (1626.94%)
532 troy troy $0.01 Binance Chain... -4.54% 0 -6.01% -10 -17.38% -26 -23.69% -21 -74 -128 -212 $-0.03(-83.1%) (491.77%)
533 Gas gas $4.59 Neo, neo -4.25% 4 -6.21% -8 -15.53% -22 -15.35% 12 32 11 -341 $-81.47(-94.66%) (1773.03%)
534 haven protocol xhv $1.90 -9.61% -11 -8.71% -21 -9.21% -12 -11.5% -2 -31 -128 -344 $-26.76(-93.38%) (1410.53%)
535 Velo velo $0.05 stellar... -8.0% -7 -21.78% -50 -32.96% -74 -17.11% 7 99 54 0 $-1.06(-95.61%) (2176.8%)
536 Litentry lit $1.32 Ethereum... -7.73% -7 -3.13% 3 -9.91% -9 -18.29% 0 -80 -83 -362 $-12.02(-90.09%) (909.56%)
537 mirrored proshares vix mvixy $20.76 4.99% 27 11.0% 31 8.96% 41 22.15% 88 334 356 209 $-0.09(-0.43%) (0.43%)
538 morpheus.network mnw $0.96 Ethereum -4.3% 10 -4.86% -2 0.39% 30 -30.72% -46 -77 -151 -223 $-4.02(-80.66%) (417.05%)
539 MixMarvel mix $0.01 Ethereum -5.85% 3 -0.8% 9 -10.1% -8 -19.37% -2 -24 -137 197 $-0.04(-80.21%) (405.23%)
541 maro maro $0.06 -6.41% 0 -6.15% -7 -11.26% -13 -21.68% -13 -21 23 18 $-0.73(-92.01%) (1151.57%)
542 marinade staked sol msol $90.89 Solana -7.2% -9 -1.58% 2 -3.23% 15 -22.91% -17 -53 -96 0 $-171.22(-65.32%) (188.38%)
543 Bluzelle blz $0.14 binance-smart... -7.12% -7 -15.42% -42 -26.2% -55 -14.32% 9 -12 -5 -169 $-0.65(-82.29%) (464.52%)
544 Akropolis akro $0.01 sora... -6.57% -4 -8.22% -14 -3.64% 11 -15.56% 15 -60 -50 -262 $-0.07(-84.64%) (551.14%)
545 Refereum rfr $0.01 Ethereum -5.96% -1 -8.99% -22 -1.69% 20 -22.63% -19 1 -38 39 $-0.03(-78.81%) (371.96%)
546 Steem Dollars sbd $4.22 -1.68% 10 -6.39% -11 -3.98% 13 -12.43% 12 36 20 -77 $-9.54(-69.3%) (225.76%)
547 multi channel influencer creater cloud funding platform mci $0.03 10.79% 27 -8.18% -16 8.49% 35 -40.79% -89 -170 -108 418 $-0.30(-89.63%) (864.78%)
548 DODO dodo $0.41 aurora... -8.71% -18 -7.23% -15 -16.39% -31 -24.12% -27 -97 -103 -437 $-6.48(-94.09%) (1590.78%)
549 BSCPAD bscpad $0.57 binance-smart... -7.37% -11 -5.64% -12 -12.08% -25 -31.04% -55 -139 -200 -52 $-5.90(-91.21%) (1037.72%)
550 Wrapped NXM wnxm $26.59 ethereum... -8.02% -11 -11.51% -30 -10.78% -14 -25.65% -32 -117 -118 -225 $-91.39(-77.46%) (343.73%)
551 gomining token gmt $0.17 ethereum... -6.57% -4 -11.35% -30 -19.57% -28 -31.63% -35 -37 30 0 $-0.37(-68.11%) (213.59%)
552 Rarible rari $6.68 ethereum... -5.03% 1 -3.73% 10 -16.28% -10 -30.02% -22 -64 -85 39 $-39.00(-85.38%) (583.93%)
553 tokenlon network token lon $0.99 -5.52% -2 -4.28% -10 -6.1% -3 -2.6% 31 -10 -30 -296 $-7.86(-88.78%) (791.26%)
554 SUKU SUKU $0.25 Ethereum... -8.25% -11 -3.46% 92 -17.39% 63 -33.71% 35 8 -57 63 $-1.01(-80.38%) (409.63%)
555 freeway token fwt $0.01 Ethereum... -0.94% 6 -2.18% -4 -12.85% -21 -33.1% -64 -43 -49 63 $-0.02(-67.0%) (202.99%)
556 grid+ grid $1.12 Ethereum... -9.85% -22 -17.0% -50 -19.63% -43 -28.46% -46 -38 34 374 $-1.83(-62.02%) (163.31%)
557 Energi nrg $0.87 -5.88% -2 -2.61% -5 -12.78% -20 -16.48% -2 -2 -36 -240 $-8.38(-90.62%) (966.17%)
558 six six $0.16 -2.91% 2 -4.66% -9 -15.15% -32 -23.1% -23 -22 12 264 $-0.26(-61.77%) (161.56%)
559 highstreet high $3.52 Ethereum... -7.73% -9 -12.69% -33 -22.5% -51 -35.88% -74 0 0 0 $-2.97(-45.74%) (84.28%)
560 league of kingdoms arena loka $1.72 -7.5% -6 -1.13% -5 -10.21% -17 -29.19% -47 0 0 0 $-0.74(-30.06%) (42.98%)
561 BarnBridge bond $6.92 ethereum... -3.74% -2 -6.96% -16 -23.33% -51 -35.15% -66 -108 -133 -272 $-138.58(-95.24%) (2002.36%)
562 babyswap baby $0.25 binance-smart... -13.9% -27 17.11% 42 -6.8% 13 -22.09% 2 -121 -337 0 $-3.62(-93.6%) (1463.07%)
563 Tellor trb $18.02 ethereum... -8.09% -5 -15.81% -35 -11.73% -14 -19.79% -9 -70 -73 -202 $-127.77(-87.64%) (708.94%)
565 mstable usd musd $1.00 0.13% 8 0.28% 5 0.22% 21 -0.19% 35 83 74 -135 $-0.05(-5.07%) (5.34%)
566 mirrored ishares gold trust miau $36.49 Ethereum... 1.49% 11 2.0% 9 1.44% 24 5.99% 51 267 272 144 $-0.06(-0.16%) (0.16%)
567 FIO Protocol fio $0.09 -4.58% 0 -4.28% -7 -13.21% -15 -17.24% -2 -42 -39 -116 $-0.39(-81.82%) (450.15%)
568 cellframe cell $1.42 binance-smart... -13.84% -19 -13.12% -28 -23.99% -52 45.8% 135 148 69 0 $-1.63(-53.47%) (114.92%)
569 shyft network shft $0.28 -12.97% -17 -8.64% -15 -13.47% -18 -42.31% -94 -62 -114 0 $-1.13(-80.29%) (407.46%)
570 ooki protocol ooki $0.01 -8.12% -8 -5.02% -1 -21.41% -31 -34.75% -50 0 0 0 $-0.01(-53.69%) (115.94%)
571 district0x dnt $0.07 Ethereum... -6.3% -5 -2.42% -5 -14.23% -23 -22.44% -18 -70 -98 -406 $-0.34(-83.27%) (497.89%)
572 Zenon znn $6.38 binance-smart... -15.35% -26 -9.41% -19 -24.29% -53 -47.93% -120 -28 -217 -148 $-63.46(-90.87%) (995.19%)
573 peony pny $0.28 -5.98% -4 1.78% 16 1.52% 48 23.15% 147 150 219 893 $-0.84(-75.05%) (300.81%)
574 retreeb treeb $0.26 -7.84% -9 -19.24% -50 -26.25% -59 84.27% 197 204 0 0 $-0.11(-29.3%) (41.45%)
575 firo firo $3.09 -3.82% -3 -8.23% -18 -17.05% -31 -25.75% -26 -30 -67 -248 $-139.35(-97.83%) (4516.96%)
576 coinex token cet $0.06 Ethereum -2.28% 2 0.83% 3 1.03% 20 -2.12% 29 23 -11 100 $-0.08(-59.7%) (148.16%)
577 valobit vbit $0.03 ethereum... -8.78% -9 -8.54% -16 -10.84% -5 -15.71% 4 -1 -30 402 $-0.04(-54.45%) (119.55%)
578 venus xvs vxvs $0.17 Binance Smart... -7.87% -8 -4.3% -5 -16.15% -15 -0.98% 35 -37 -77 -347 $-2.60(-93.79%) (1509.08%)
579 Aion aion $0.08 -4.58% -3 -3.81% -5 -16.59% -18 -19.15% -7 -68 -81 -263 $-10.45(-99.27%) (13537.49%)
581 frontier front $0.46 -12.15% -18 12.19% 43 -0.15% 31 -13.47% 17 5 -8 -218 $-3.63(-88.83%) (795.26%)
583 conun con $0.01 Ethereum 9.3% 27 5.22% 15 20.32% 64 -2.38% 32 -50 264 140 $-0.08(-86.12%) (620.43%)
584 bytom btm $0.02 -1.92% 2 -3.71% -6 -22.78% -44 -20.27% -9 -25 -62 -390 $-1.14(-98.02%) (4962.57%)
585 nuls nuls $0.38 -6.19% -5 -2.1% -3 -17.3% -19 -7.15% 19 -61 -53 -194 $-7.85(-95.4%) (2073.36%)
586 digixdao dgd $491.61 Ethereum -6.09% -5 -7.28% -15 -13.79% -15 84.23% 202 -1 -45 -85 $-429.14(-46.61%) (87.29%)
587 quantstamp qsp $0.05 Ethereum... 2.5% 12 -3.5% -6 -12.68% -11 -31.08% -39 140 112 -85 $-0.68(-92.88%) (1304.61%)
588 Bella Protocol bel $0.77 Ethereum... -8.62% -13 -14.41% -29 -9.77% -4 -21.32% -12 -91 -85 -193 $-4.71(-85.88%) (608.02%)
589 Karura kar $1.29 -6.22% -6 -12.13% -25 -12.56% 48 -39.22% -15 -99 -74 0 $-11.64(-90.01%) (901.34%)
590 measurable data token mdt $0.05 Ethereum -12.71% -19 -5.68% -10 -20.72% -28 -13.95% 4 -80 29 -61 $-0.71(-92.94%) (1315.86%)
591 Manchester City Fan Token city $10.41 chiliz 2.76% 14 11.08% 27 4.09% 33 3.01% 49 82 101 0 $-22.23(-68.11%) (213.6%)
592 map protocol map $0.02 -5.45% -5 -2.01% -2 3.41% 115 -6.35% 114 112 121 414 $-0.21(-90.91%) (1000.59%)
593 star atlas dao polis $1.67 -4.49% -2 -4.21% -5 -24.39% -47 -41.27% -81 -157 -253 0 $-11.09(-86.93%) (665.19%)
594 atari token atri $0.02 -11.5% -15 -10.59% -18 -23.9% -38 -43.85% -94 36 -85 -261 $-0.63(-96.33%) (2626.52%)
595 stafi fis $0.59 polkadot... -1.02% 6 -2.26% -1 -15.04% -16 -25.35% 435 363 383 -85 $-4.06(-87.33%) (689.55%)
596 YIELD App yld $0.24 ethereum... -5.13% -3 -1.02% 5 -11.54% -4 -10.15% 25 64 -10 -196 $-0.98(-80.11%) (402.67%)
597 BEAM beam $0.33 -8.9% -12 6.91% 20 -7.89% 1 -15.35% 4 -36 -110 -182 $-2.62(-88.93%) (803.36%)
598 fleta fleta $0.02 binance-smart... -8.9% -9 -34.82% -96 -42.83% -108 -50.96% -127 13 156 352 $-0.03(-58.46%) (140.73%)
599 xmon xmon $23,146.42 Ethereum -10.0% -11 -10.0% -16 -29.21% -58 -43.18% -85 -65 215 478 $-53,617.83(-69.85%) (231.65%)
600 rai finance sofi $0.20 -24.45% -43 6.23% 22 -13.96% -9 -22.17% 8 0 0 0 $-0.20(-50.84%) (103.41%)
601 shping shping $0.02 Ethereum 2.01% 12 -1.79% 4 -16.05% -16 -37.28% -57 328 779 1351 $-0.04(-64.46%) (181.34%)
602 cargox cxo $0.17 ethereum... -3.77% 1 3.47% 13 -3.15% 13 -3.71% 33 -44 100 223 $-0.29(-63.83%) (176.46%)
603 gamefi gafi $34.55 Binance Smart... -11.76% -19 -5.01% -7 -21.85% -33 -44.79% -99 -174 -297 0 $-282.37(-89.1%) (817.23%)
604 fc barcelona fan token bar $8.70 chiliz 15.28% 75 61.21% 161 47.85% 157 34.54% 160 101 85 -134 $-44.94(-83.78%) (516.43%)
605 polkadex pdex $5.72 ethereum... -6.46% -7 6.06% 20 -5.3% 9 -24.86% 46 2 -7 0 $-27.00(-82.51%) (471.81%)
606 MANTRA DAO om $0.08 ethereum... -7.02% -6 -5.65% -6 -17.0% -11 -27.76% -18 -54 -92 -250 $-0.65(-89.62%) (863.33%)
607 PARSIQ prq $0.23 binance-smart... -9.1% -13 -3.41% -1 -27.98% -49 -39.59% -66 -57 -105 -343 $-2.30(-90.88%) (996.67%)