历史快照 - 2022-03-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 Sovryn sov $3.81 rootstock... -8.18% -5 0.75% 5 -4.05% 5 -22.2% -15 -75 -117 0 $-18.22(-82.69%) (477.64%)
404 Bonfida fida $1.80 Solana -9.18% -10 0.41% 3 -16.78% -16 -20.13% -9 -54 -182 95 $-9.06(-83.44%) (504.02%)
405 crabada cra $0.95 avalanche -6.17% -3 -6.41% -7 -22.66% -32 -36.66% -13 204 203 0 $-1.54(-61.99%) (163.11%)
406 loom network loom $0.08 Ethereum -3.91% -2 0.6% 4 -2.53% 8 3.28% 48 68 44 -226 $-0.61(-88.47%) (767.11%)
407 moviebloc mbl $0.01 ethereum, ONT... -5.14% -1 -4.39% -4 -0.89% 19 -16.93% 6 164 144 175 $-0.03(-84.54%) (546.92%)
408 Ampleforth ampl $0.92 ethereum... -4.27% -1 -3.57% -12 -5.03% -19 -24.8% -70 -35 -126 -284 $-2.92(-76.15%) (319.33%)
409 Balancer bal $11.31 harmony-shard... -8.1% -8 -8.44% -14 -13.37% -12 -18.81% -3 -23 13 -280 $-60.44(-84.23%) (534.31%)
410 CertiK ctk $1.11 -4.62% 0 -3.66% -5 -2.12% 23 -26.83% -20 29 67 -34 $-2.68(-70.74%) (241.72%)
411 vega protocol vega $6.20 -2.59% 2 23.74% 66 21.0% 81 -18.61% 26 48 128 0 $-15.31(-71.18%) (247.03%)
412 rai reflex index rai $3.02 polygon-pos... 0.26% 10 1.26% 10 -0.68% -3 -0.77% 64 52 92 0 $-0.06(-2.05%) (2.09%)
413 Aurory aury $8.09 Solana -1.52% 2 -4.78% -9 -6.45% -3 -9.01% 13 -21 -34 0 $-6.76(-45.5%) (83.48%)
414 Presearch pre $0.20 Ethereum... -6.59% -9 -6.23% -13 -15.85% -21 -25.52% -30 -40 50 202 $-0.57(-74.36%) (289.97%)
415 circuits of value coval $0.04 polygon-pos... -0.71% 5 -6.76% -15 -23.6% -43 -35.37% -61 -124 454 361 $-0.13(-74.8%) (296.83%)
416 boringdao bor $521.19 Ethereum... -4.74% 2 42.06% 93 48.35% 117 20.27% 91 80 109 10 $-771.67(-59.69%) (148.06%)
417 dfi.money yfii $1,923.94 -7.4% -5 -3.6% -1 -4.72% 14 -22.49% -10 5 25 -96 $-6,766.09(-77.86%) (351.68%)
418 Tokocrypto tko $0.68 binance-smart... -3.95% 6 0.61% 7 -8.91% -2 -12.49% 10 -27 -52 0 $-3.80(-84.73%) (554.88%)
419 TitanSwap titan $1.39 Ethereum -14.43% -20 2.1% 10 -6.36% 8 12.33% 71 -63 -48 -25 $-7.77(-84.84%) (559.78%)
420 Sifchain erowan $0.11 Ethereum... -6.73% -6 9.69% 37 32.86% 109 26.98% 146 61 98 0 $-0.31(-74.77%) (296.3%)
421 Klever klv $0.02 tron, Tron20 -10.48% -13 7.69% 22 -4.94% 11 -11.64% 15 -6 -10 -149 $-0.12(-84.82%) (558.57%)
422 zb token zb $0.16 ethereum... -6.34% -3 4.85% 19 -1.36% 17 -13.22% 11 -17 -36 -275 $-0.51(-76.41%) (323.95%)
423 SafePal sfp $0.67 Binance Smart... -6.22% -2 2.98% 13 -10.35% -4 -23.63% -15 -63 -102 -189 $-2.89(-81.12%) (429.62%)
424 Aergo aergo $0.20 Ethereum... -1.74% 8 -26.09% -57 4.98% 34 -11.49% 16 36 87 20 $-0.31(-60.92%) (155.9%)
425 irisnet iris $0.06 -8.24% -9 -6.48% -7 -12.82% -10 -22.11% -8 -5 -7 -229 $-0.21(-78.28%) (360.34%)
426 Adventure Gold agld $1.03 ethereum... -11.78% -15 -9.45% -17 5.06% 33 -13.86% 9 -13 -5 0 $-4.01(-79.59%) (390.02%)
427 Elastos ela $3.55 Ethereum... -4.85% 1 1.9% 8 -10.66% -5 -25.91% -22 102 123 -16 $-85.56(-96.02%) (2411.6%)
428 DeRace derc $1.54 Ethereum... -4.96% -1 -8.98% -8 -15.46% -8 -30.8% -27 -30 -83 0 $-6.41(-80.6%) (415.41%)
429 Somnium Space CUBEs cube $5.76 Ethereum -8.33% -12 -8.52% -17 -3.43% 9 -24.14% -19 0 0 0 $-11.21(-66.04%) (194.5%)
430 sologenic solo $0.36 -5.58% -4 -3.3% -9 -4.97% 5 -22.96% -16 -149 -319 -207 $-5.92(-94.28%) (1647.62%)
431 Kin kin $0.00 Solana -1.31% 4 -1.71% -4 -12.12% -7 -16.29% 3 -29 -54 -255 $0.00(-96.71%) (2935.15%)
432 biswap bsw $0.37 binance-smart... -8.42% -9 -6.74% -13 -19.69% -28 -45.16% -95 -85 -49 0 $-1.51(-80.34%) (408.66%)
433 chimpion bnana $2.23 Ethereum -6.79% -4 -1.77% -2 1.45% 19 -9.86% 16 22 -17 -157 $-5.96(-72.8%) (267.7%)
434 Terra Virtua Kolect tvk $0.10 Ethereum... -8.19% -9 -3.8% -8 -13.6% -17 -32.61% -43 -46 -73 1 $-1.04(-91.12%) (1026.41%)
435 zelwin zlw $0.97 Ethereum... -7.15% -5 -11.22% -22 -21.46% -33 -11.52% 12 -54 2118 -217 $-6.61(-87.25%) (684.43%)
436 Hydra hydra $8.04 -3.69% 5 2.21% 9 -16.63% -25 -16.43% 2 270 212 0 $-29.00(-78.3%) (360.76%)
437 richquack.com quack $0.00 -1.92% 8 3.99% 16 -12.85% -9 -11.28% 16 -25 0 0 $0.00(-56.4%) (129.38%)
438 vectorspace ai vxv $1.73 -7.53% -7 -2.15% -1 -23.18% -38 -35.02% -58 -115 -150 0 $-7.83(-81.92%) (453.03%)
439 syntropy noia $0.13 -4.66% 0 16.63% 47 -5.23% 9 -10.13% 26 -104 -87 -256 $-0.69(-84.33%) (538.22%)
440 peculium pcl $0.03 Ethereum 0.0% 10 798.38% 561 743.84% 563 753.96% 620 651 511 498 $0.00(-10.7%) (11.99%)
441 jasmycoin jasmy $0.01 -5.81% -7 -19.18% -44 -43.0% -98 -64.47% -171 -232 -284 0 $-0.26(-94.81%) (1828.48%)
442 swarm bzz $1.37 5.66% 27 3.56% 12 -16.54% -29 -33.08% -55 -59 2 0 $-1.76(-56.17%) (128.16%)
443 cVault.finance core $6,811.28 Ethereum... -6.96% -10 -17.26% -41 -15.6% -20 -37.47% -67 80 -10 9 $-11,078.68(-61.93%) (162.65%)
444 Cratos crts $0.00 binance-smart... 1.32% 14 2.16% 7 -1.88% 13 -28.84% -35 33 393 0 $0.00(-47.91%) (91.97%)
445 ankrETH aeth $2,279.63 Ethereum -7.56% -9 -8.08% -17 -6.43% 4 -14.26% 5 -3 -42 9 $-2,361.23(-50.88%) (103.58%)
446 travala.com ava $1.32 -5.74% -2 12.26% 36 -3.99% 7 2.27% 47 23 -3 -268 $-4.93(-78.87%) (373.34%)
447 GuildFi gf $1.58 Ethereum -3.49% 0 -10.03% -23 -17.7% -26 0.4% 41 3 0 0 $-1.44(-47.65%) (91.04%)
448 Uquid Coin uqc $6.56 Ethereum... -7.63% -6 -21.62% -49 -22.21% -41 -35.85% -55 -68 -111 -173 $-26.45(-80.13%) (403.16%)
449 Alpha Quark Token aqt $2.51 ethereum... -3.24% 5 -11.75% -26 -4.83% 13 -17.85% -3 3 56 73 $-11.07(-81.5%) (440.57%)
450 adshares ads $2.72 Ethereum... -4.15% 3 -3.39% 13 -8.7% 16 37.5% 135 117 74 913 $-1.87(-40.73%) (68.72%)
451 phala network pha $0.24 -9.8% -14 2.67% 17 -6.02% 3 -10.08% 17 -21 -58 -173 $-1.00(-80.6%) (415.47%)
452 everrise rise $0.00 binance-smart... -5.37% -3 -7.06% -14 -18.92% -27 -6.29% 28 141 0 0 $0.00(-30.3%) (43.47%)
453 Ampleforth Governance Token forth $6.05 Ethereum -8.53% -10 -3.16% -3 -7.39% 2 -21.55% -8 9 -22 0 $-39.28(-86.65%) (649.04%)
454 XCAD Network xcad $2.67 Ethereum... -5.71% -6 -9.74% -24 -34.65% -75 0.0% 0 0 0 0 $-2.99(-52.77%) (111.71%)
455 keeperdao rook $104.39 6.44% 31 24.6% 56 9.67% 44 -15.13% 5 -8 27 235 $-707.40(-87.14%) (677.68%)
456 MonaCoin mona $0.98 -1.84% 6 -0.93% -1 -3.09% 14 -10.08% 14 52 -15 -271 $-15.64(-94.11%) (1598.66%)
457 qcash qc $0.14 qtum -2.08% 7 -1.14% -1 -0.48% 19 -4.31% 30 85 74 -107 $-0.02(-11.61%) (13.13%)
458 binaryx bnx $31.49 Binance Smart... 8.22% 32 33.67% 80 27.89% 80 32.52% 113 -23 -110 0 $-167.93(-84.21%) (533.18%)
459 ThunderCore tt $0.01 -4.54% 0 -6.77% -15 -2.7% 14 -20.83% -16 14 -8 -128 $-0.03(-80.32%) (408.24%)
460 LCX lcx $0.08 ethereum... -11.64% -22 -0.89% 1 -12.52% -16 -26.05% -36 -82 -102 219 $-0.40(-82.7%) (478.12%)
461 dia dia $0.96 -8.47% 15 -12.64% -9 -6.43% 23 -3.65% 56 52 30 -114 $-4.11(-81.02%) (426.93%)
462 redfox labs rfox $0.05 -9.31% -16 2.9% 12 -12.92% -20 -28.61% -41 -58 -159 -224 $-0.29(-85.56%) (592.3%)
463 onus onus $0.64 -0.12% 14 -1.27% -3 -4.5% 6 -10.67% 10 42 0 0 $-0.21(-24.45%) (32.35%)
464 Trustswap swap $0.64 binance-smart... -4.63% -3 3.91% 15 -17.11% -28 -33.97% -52 -53 -121 -347 $-4.17(-86.68%) (650.53%)
465 Star Atlas atlas $0.03 Solana, solana -7.12% -8 -10.57% -25 -28.64% -60 -43.51% -96 -176 -217 0 $-0.18(-86.04%) (616.53%)
466 rchain rev $0.10 1.82% 18 3.97% 14 -15.75% -26 -27.55% -41 125 51 -200 $-2.91(-96.76%) (2988.14%)
467 glitzkoin gtn $0.25 stellar -0.32% 13 0.34% 5 -68.32% -213 -74.25% -226 -192 -265 0 $-1.95(-88.6%) (777.27%)
468 Samoyedcoin samo $0.02 Solana -5.36% -5 -2.65% -2 -8.23% -1 -18.11% -5 -62 -80 0 $-0.20(-91.3%) (1048.78%)
469 Komodo kmd $0.47 -5.81% -3 -8.06% -20 0.06% 17 -13.62% 5 -15 -42 -314 $-10.97(-95.88%) (2329.8%)
470 mil.k mlk $0.78 -5.85% -2 -8.8% -24 -4.26% 7 -19.01% -9 -24 -102 -4 $-3.10(-79.79%) (394.85%)
471 VVS Finance vvs $0.00 cronos -7.0% -11 -8.64% -24 -19.63% -37 -27.44% -41 -62 -57 0 $0.00(-81.06%) (428.08%)
472 Hifi Finance mft $0.01 Ethereum -4.19% -1 -4.25% -8 -4.02% 8 -16.86% -6 -1 -20 -301 $-0.03(-81.76%) (448.11%)
473 Kava Swap swp $1.80 2.57% 15 3.97% 14 7.66% 34 3.41% 50 96 67 0 $-1.29(-41.83%) (71.9%)
474 cudos cudos $0.02 Ethereum -11.46% -23 -13.27% -35 -11.78% -14 -24.68% -32 4 22 246 $-0.06(-73.37%) (275.56%)
475 efinity token efi $0.36 ethereum... -10.44% -20 1.47% 6 -15.53% -28 -25.53% -34 -107 -174 0 $-1.95(-84.53%) (546.42%)
476 automata network ata $0.35 -10.28% -20 -5.02% -11 -15.91% -30 -19.53% -14 -57 -75 0 $-1.49(-80.91%) (423.86%)
477 dad dad $0.13 Ethereum -4.9% -2 -2.0% 1 -9.12% -3 -14.32% 6 -37 -7 86 $-0.40(-74.99%) (299.89%)
479 elitium eum $2.15 ethereum... -5.85% -7 -16.38% -47 -12.05% -16 -21.68% -23 7 1 -231 $-3.95(-64.75%) (183.72%)
480 Ethernity Chain ern $4.58 ethereum... -8.5% -15 -7.11% -22 -14.92% -29 -15.19% -3 -93 -80 0 $-62.16(-93.13%) (1356.02%)
481 BitShares bts $0.02 -7.39% -11 -3.94% -8 -11.21% -13 -23.45% -30 -63 -56 -313 $-0.87(-97.77%) (4386.71%)
482 Carry cre $0.01 Ethereum... -5.26% -4 -7.53% -23 -7.69% -7 -17.12% -13 -6 -3 -77 $-0.06(-90.53%) (956.0%)
483 boson protocol boson $0.81 Ethereum... -6.71% -10 6.57% 25 -5.72% 12 -17.58% -1 -45 -68 0 $-3.33(-80.42%) (410.83%)
484 hyperdao hdao $0.02 Ethereum -5.55% -5 -6.58% -15 -12.74% -20 -40.96% -86 -210 -289 577 $-0.15(-89.67%) (868.06%)
485 aleph.im aleph $0.30 Ethereum -14.33% -33 -18.12% -52 -29.09% -73 -43.65% -85 -69 41 42 $-0.52(-63.27%) (172.26%)
486 Harvest Finance farm $87.22 binance-smart... -5.36% -4 -6.71% -15 -11.3% -15 -20.02% -19 -60 47 -223 $-323.44(-78.76%) (370.85%)
487 flamingo flm $0.19 Neo -10.34% -20 -7.27% -17 -25.05% -57 -30.52% -55 79 92 -88 $-0.91(-82.99%) (487.98%)
488 Linear lina $0.02 harmony-shard... -7.93% -14 -8.91% -26 -22.13% -51 -35.13% -68 -142 -126 -249 $-0.19(-91.35%) (1055.69%)
489 venus busd vbusd $0.02 binance-smart... -0.03% 5 0.2% 4 0.13% 13 0.25% 42 83 82 -88 $0.00(-0.03%) (0.03%)
490 darma cash dmch $0.26 0.02% 5 -1.48% -1 -1.5% 11 -7.74% 16 47 22 -109 $-0.47(-64.21%) (179.4%)
491 position exchange posi $1.71 -4.42% -4 -4.32% 3 -15.33% 9 1.67% 91 62 46 0 $-3.25(-65.57%) (190.47%)
492 AIOZ Network aioz $0.13 binance-smart... -4.59% -3 -2.66% 0 -28.35% -47 -34.45% -35 -110 -93 0 $-1.66(-92.76%) (1281.58%)
493 streamr data $0.07 xdai... 3.2% 8 -4.12% -9 -9.37% -10 -9.34% 12 -27 -63 -183 $-0.27(-78.54%) (365.88%)
494 DerivaDAO ddx $2.16 Ethereum... -4.21% -3 -4.71% -11 -6.97% -1 -19.2% -15 -77 -112 -258 $-11.15(-83.79%) (516.96%)
495 bloomzed loyalty club ticket blct $1.48 Ethereum... -31.39% -86 -34.75% -101 -37.0% -94 -48.54% -122 -164 -167 -241 $-3.86(-72.28%) (260.76%)
496 ambire adex adx $0.39 -3.66% -4 -7.14% -21 -4.68% 0 -19.43% -18 8 3 -202 $-2.88(-87.97%) (731.05%)
497 coinloan clt $28.72 Ethereum 5.75% 19 22.2% 50 18.22% 50 1.69% 46 87 184 0 $-10.13(-26.08%) (35.28%)
498 LTO Network lto $0.18 binance-smart... -0.77% 1 1.95% 2 -11.6% -17 -19.57% -14 -75 -41 -219 $-0.71(-79.37%) (384.83%)
499 AllianceBlock albt $0.24 ethereum... -9.74% -16 -4.04% -8 -18.29% -34 -35.63% -76 -148 -102 -171 $-0.99(-80.71%) (418.45%)
500 Neutrino System Base Token nsbt $21.83 Ethereum... 3.27% 8 22.73% 50 27.13% 74 49.97% 131 163 100 -53 $-26.28(-54.62%) (120.36%)
501 contentos cos $0.01 binancecoin -3.23% -5 -4.82% -11 -10.93% -16 -18.84% -15 -34 -40 -89 $-0.07(-83.35%) (500.45%)
502 Solanium slim $0.87 Solana, solana -10.11% -17 -14.27% -26 -20.18% -30 -30.97% -43 -95 -158 0 $-3.83(-81.41%) (437.95%)
503 tornado cash torn $49.34 -12.96% -22 24.47% 53 32.79% 86 99.23% 210 162 143 -130 $-354.04(-87.77%) (717.53%)