历史快照 - 2022-03-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $39,029.30 -7.56% 0 -0.39% 0 -2.55% 0 -5.84% 0 0 0 0 $-28,537.53(-42.24%) (73.12%)
2 Ethereum eth $2,614.49 sora... -7.18% 0 -6.13% 0 -5.05% 0 -13.43% 0 0 0 0 $-2,197.60(-45.67%) (84.05%)
3 Tether usdt $1.00 arbitrum-one... 0.02% 0 -0.02% 0 -0.04% 0 -0.04% 0 1 1 1 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $369.89 -7.61% 0 -1.12% 0 -7.21% 0 -10.82% 0 -1 -1 1 $-305.79(-45.26%) (82.67%)
5 USD Coin usdc $1.00 optimistic-et... -0.03% 0 -0.01% 0 -0.05% 0 -0.07% 0 2 2 8 $-0.04(-4.26%) (4.45%)
6 xrp xrp $0.71 -5.16% 0 -5.56% 0 -12.66% 0 6.42% 3 3 2 1 $-2.67(-78.97%) (375.52%)
7 Terra luna $81.72 Fantom -8.99% 0 4.18% 1 62.88% 4 47.03% 3 3 4 18 $-18.02(-18.06%) (22.05%)
8 Solana sol $87.76 -7.39% 0 -2.89% 1 -3.52% 1 -23.44% -1 -3 -3 20 $-171.17(-66.11%) (195.05%)
9 Cardano ada $0.83 -7.07% 0 -6.0% -2 -16.19% -2 -25.96% -3 -3 -3 -6 $-2.13(-71.92%) (256.12%)
10 avalanche avax $74.65 -4.24% 1 -8.83% 1 -11.91% 0 -4.44% 3 2 3 34 $-59.23(-44.24%) (79.35%)
11 Binance USD busd $1.00 Binance Chain... -0.04% 1 0.17% 1 0.06% 2 0.09% 3 5 6 18 $-0.05(-4.94%) (5.2%)
12 polkadot dot $16.65 -6.81% 1 -7.59% 1 -6.47% 2 -22.22% -1 -1 -3 -6 $-37.23(-69.09%) (223.52%)
13 Dogecoin doge $0.12 binance-smart... -5.39% 1 -4.54% 1 -13.28% -1 -16.97% -1 0 -1 2 $-0.56(-82.16%) (460.52%)
14 TerraUSD ust $1.01 sora, Terra... 0.23% 2 0.55% 2 0.41% 3 0.53% 4 8 11 67 $-0.04(-3.38%) (3.5%)
15 Shiba Inu shib $0.00 polygon-pos... -6.0% 0 -4.36% 0 -14.55% 0 3.59% 1 -1 -1 0 $0.00(-70.73%) (241.65%)
16 polygon matic $1.46 -6.52% 1 -3.58% 1 -9.78% 0 -14.91% -1 -1 0 51 $-1.40(-48.8%) (95.31%)
17 Wrapped Bitcoin wbtc $39,134.63 telos... -7.46% 1 0.01% 2 -2.34% 2 -5.63% 2 1 1 -1 $-28,414.60(-42.07%) (72.61%)
18 crypto.com coin cro $0.39 -7.62% 1 -4.69% 0 -9.65% 0 -11.95% -1 -1 -3 4 $-0.50(-55.87%) (126.6%)
19 dai dai $1.00 0.01% 2 -0.02% 1 -0.03% 1 0.0% 1 7 8 15 $-0.09(-8.53%) (9.33%)
20 cosmos atom $30.08 binance-smart... -10.86% 0 1.29% 1 13.22% 2 -2.53% 1 5 15 -1 $-14.46(-32.46%) (48.06%)
21 Litecoin ltc $100.65 -9.84% 1 -7.15% 1 -12.85% 0 -17.58% 1 2 -1 -12 $-285.80(-73.95%) (283.94%)
22 near protocol near $10.28 -5.76% 1 12.7% 6 2.36% 3 -20.06% 2 2 20 30 $-9.92(-49.1%) (96.45%)
23 Chainlink link $13.61 avalanche... -8.02% 1 -7.47% 0 -11.74% 0 -23.58% 0 -3 -1 -13 $-38.59(-73.92%) (283.44%)
24 Uniswap uni $8.76 polygon-pos... -7.76% 1 -3.43% 0 -12.33% 2 -22.46% 1 -5 -3 -16 $-34.40(-79.69%) (392.48%)
25 TRON trx $0.06 -2.95% 2 -3.24% 0 -8.55% -1 -10.58% 2 3 -2 -2 $-0.16(-73.69%) (280.07%)
26 FTX Token ftt $40.27 Ethereum... -9.66% 0 -7.2% 1 -5.65% 3 -12.86% 2 9 5 6 $-39.60(-49.58%) (98.34%)
27 Bitcoin Cash bch $287.36 -8.33% 1 -9.07% -1 -7.75% 1 -10.69% 2 0 -3 -16 $-3,635.71(-92.68%) (1265.22%)
28 unus sed leo leo $5.43 -3.15% 2 -10.14% 1 -6.16% 2 12.66% 7 21 17 18 $-2.06(-27.54%) (38.01%)
29 Algorand algo $0.75 -4.77% 2 -12.34% 1 -15.73% -2 -25.33% -3 -8 -10 8 $-2.45(-76.45%) (324.68%)
30 Decentraland mana $2.45 polygon-pos... -6.27% 2 -8.63% 2 -14.36% 1 -19.93% 0 4 -2 62 $-2.95(-54.62%) (120.34%)
31 Stellar xlm $0.18 -6.56% 3 -8.92% 2 -14.09% 2 -18.12% 2 -1 -5 -19 $-0.72(-80.46%) (411.68%)
32 Fantom ftm $1.65 harmony-shard... -11.13% 1 -7.83% 2 -11.85% 2 -21.49% 0 -3 11 28 $-1.71(-50.9%) (103.66%)
33 bitcoin bep2 btcb $38,986.03 Binance Chain... -7.92% 2 -0.25% 3 -2.69% 3 -6.0% 4 8 3 23 $-28,516.39(-42.24%) (73.15%)
34 hedera hbar $0.20 -6.46% 2 -8.91% 1 -12.5% 1 -21.06% 0 -1 5 28 $-0.30(-59.58%) (147.4%)
35 Ethereum Classic etc $27.34 -9.17% 3 -5.21% 2 -4.52% 3 -7.35% 4 8 3 19 $-106.77(-79.62%) (390.59%)
36 Internet Computer icp $17.18 -12.94% 1 -2.89% 2 -13.39% 1 -23.09% 0 -5 -2 0 $-411.18(-95.99%) (2393.01%)
37 The Sandbox sand $2.90 Ethereum... -6.83% 2 -5.97% 2 -16.64% 2 -33.67% 1 2 3 185 $-4.83(-62.52%) (166.83%)
38 Filecoin fil $18.56 -7.36% 3 -3.04% 2 -10.61% 3 -15.87% 4 0 -1 0 $-172.79(-90.3%) (930.9%)
39 VeChain vet $0.05 vechain -10.82% 1 -0.26% 3 -8.1% 3 -18.26% 1 -2 -7 -12 $-0.21(-81.02%) (426.98%)
40 Axie Infinity axs $49.31 binance-smart... -6.64% 2 -2.52% 3 -9.51% 4 -15.22% 1 -4 -11 233 $-111.05(-69.25%) (225.19%)
41 klaytn klay $1.13 -3.12% 5 -6.92% 0 -11.46% 2 -3.4% 7 7 8 0 $-3.13(-73.41%) (276.02%)
42 Monero xmr $158.19 -7.54% 3 0.08% 4 -1.69% 6 -5.73% 7 5 2 -21 $-325.39(-67.29%) (205.7%)
43 elrond egld $131.37 -9.39% 0 -7.71% 1 -18.65% -3 -18.93% 1 -1 -10 -8 $-354.35(-72.95%) (269.74%)
44 theta theta $2.79 -7.81% 3 -1.67% 3 -12.81% 1 -15.14% 3 -4 -3 -26 $-11.49(-80.48%) (412.2%)
45 Tezos xtz $3.03 -9.63% 3 -10.83% 0 -15.64% 1 -22.91% -2 -1 2 -14 $-7.53(-71.32%) (248.68%)
46 Helium hnt $21.17 -7.25% 4 -15.1% 3 -11.8% 3 -29.38% 0 -1 2 74 $-31.54(-59.84%) (149.0%)
47 Waves waves $18.42 Ethereum 1.46% 9 46.99% 27 91.14% 43 83.63% 46 36 23 23 $-17.49(-48.7%) (94.95%)
48 IOTA miota $0.70 -6.65% 5 -5.17% 5 -14.22% 4 -25.86% 3 2 3 -28 $-4.66(-86.87%) (661.87%)
49 EOS eos $1.99 EOS -7.41% 3 -8.2% 3 -13.05% 4 -19.95% 4 5 4 -25 $-19.55(-90.77%) (983.29%)
50 Flow flow $5.59 -6.27% 5 -1.67% 8 -8.93% 5 -18.21% 9 9 4 28 $-33.45(-85.69%) (598.94%)
51 Maker mkr $1,785.04 sora... -12.53% 3 -8.07% 6 -6.28% 12 -21.34% 7 14 7 -8 $-4,227.42(-70.31%) (236.83%)
52 thorchain rune $5.12 binancecoin -3.86% 10 33.19% 25 27.97% 23 9.28% 22 11 19 -2 $-15.19(-74.77%) (296.43%)
53 bittorrent (new) btt $0.00 -3.49% 11 -5.79% 8 -9.91% 9 -19.59% 8 0 0 0 $0.00(-39.19%) (64.44%)
54 Aave aave $123.42 Ethereum... -4.44% 9 -9.71% 5 -15.19% 3 -26.19% 3 -2 5 -37 $-508.85(-80.48%) (412.29%)
55 Harmony one $0.14 -8.97% 3 -10.26% 5 -16.3% 6 -30.18% -1 -4 13 60 $-0.21(-60.65%) (154.13%)
56 pancakeswap cake $5.94 -9.19% 3 -8.73% 6 -23.17% -2 -25.02% 7 0 0 -8 $-36.65(-86.05%) (616.75%)
57 Zcash zec $114.92 -10.22% 3 6.29% 12 3.14% 12 -1.34% 13 17 5 -8 $-765.85(-86.95%) (666.44%)
58 The Graph grt $0.34 avalanche... -7.0% 7 -3.16% 6 -19.0% 0 -25.22% 2 -5 -8 -19 $-2.01(-85.67%) (597.97%)
59 Gala gala $0.22 binance-smart... -8.2% 8 -11.76% 4 -21.24% 1 -24.58% 5 -2 -13 166 $-0.54(-71.13%) (246.4%)
60 bitcoin sv bsv $78.85 -5.11% 9 -7.17% 5 -10.06% 6 -20.15% 5 6 3 -34 $-362.55(-82.14%) (459.82%)
61 NEO neo $21.15 -8.77% 7 0.7% 9 -17.84% 3 -4.6% 12 17 11 -28 $-166.26(-88.71%) (786.11%)
62 kucoin token kcs $18.17 -6.71% 8 -7.86% 4 -7.97% 6 -8.02% 9 20 13 52 $-8.96(-33.03%) (49.33%)
63 trueusd tusd $1.00 0.0% 11 0.02% 8 0.08% 9 0.05% 13 30 28 58 $-0.09(-7.84%) (8.51%)
64 stacks stx $1.10 -7.59% 7 -7.1% 4 -16.2% 1 -32.09% -2 -9 -9 11 $-1.87(-62.93%) (169.76%)
65 Huobi Token ht $9.15 Ethereum... -3.78% 8 0.44% 8 -5.82% 5 -6.76% 10 21 19 -35 $-25.50(-73.6%) (278.84%)
66 quant qnt $117.36 -6.23% 6 5.64% 9 6.6% 8 -11.84% 2 3 1 42 $-276.18(-70.18%) (235.32%)
67 anchor protocol anc $5.23 Ethereum, Terra 11.69% 12 43.73% 27 105.82% 56 269.73% 139 88 76 0 $-1.88(-26.43%) (35.93%)
68 eCash xec $0.00 arbitrum-one -5.97% 7 -7.42% 4 -10.09% 3 -17.12% 1 2 -4 0 $0.00(-78.85%) (372.77%)
69 enjin coin enj $1.35 -7.92% 7 -6.53% 9 -18.42% 4 -30.5% -3 -2 -4 5 $-3.12(-69.84%) (231.6%)
70 Chiliz chz $0.19 Ethereum -1.35% 10 9.39% 16 -2.59% 14 -8.81% 16 10 4 21 $-0.58(-75.21%) (303.44%)
71 Celo celo $2.64 Celo 4.32% 17 8.79% 21 -2.31% 15 -19.15% 10 2 16 14 $-5.00(-65.49%) (189.81%)
72 amp amp $0.03 -3.07% 9 -6.24% 7 -7.82% 8 -14.61% 11 0 -6 154 $-0.08(-75.64%) (310.45%)
73 Kadena kda $6.43 -9.97% 5 -0.6% 8 -7.28% 8 4.9% 23 6 0 416 $-17.72(-73.37%) (275.5%)
74 NEXO nexo $1.94 Binance Chain... -2.91% 11 -3.52% 6 -0.67% 13 -12.63% 13 13 18 -16 $-1.98(-50.39%) (101.59%)
75 OKB okb $17.96 okex-chain... -5.91% 7 1.29% 8 -8.48% 8 -19.06% 5 10 8 -4 $-24.40(-57.6%) (135.85%)
76 Curve DAO Token crv $2.23 Ethereum... -10.67% 7 -6.16% 6 -20.15% 2 -34.99% 1 -14 5 21 $-9.38(-80.79%) (420.66%)
77 Kusama ksm $119.35 -8.95% 9 -4.47% 7 -20.93% 0 -35.51% -5 -13 -17 -32 $-475.09(-79.92%) (398.06%)
78 Loopring lrc $0.73 arbitrum-one... -5.58% 14 -5.95% 10 -17.37% 4 -23.94% 7 -17 -21 6 $-2.93(-80.03%) (400.72%)
79 Basic Attention Token bat $0.65 harmony-shard... -8.14% 10 -7.97% 6 -14.16% 6 -30.03% 0 -4 -3 -6 $-1.27(-66.19%) (195.74%)
80 Arweave ar $28.46 -9.79% 10 3.08% 15 1.23% 16 -26.37% 4 -9 2 18 $-57.82(-67.02%) (203.21%)
81 pax dollar usdp $1.00 Ethereum 0.04% 13 -0.07% 12 -0.04% 13 -0.11% 19 33 29 6 $-0.05(-4.7%) (4.93%)
82 Dash dash $88.62 -7.83% 11 -5.51% 9 -13.27% 6 -14.74% 9 7 3 -40 $-1,462.23(-94.29%) (1650.07%)
83 Convex Finance cvx $17.56 ethereum... -11.16% 8 -11.73% 6 -30.7% -7 -38.56% -5 -15 24 0 $-32.19(-64.71%) (183.33%)
84 NEM xem $0.10 -6.72% 11 -5.83% 12 -6.49% 14 -15.62% 14 18 11 -70 $-1.75(-94.82%) (1829.66%)
85 Oasis Network rose $0.23 -5.45% 12 2.25% 16 -10.51% 14 -32.87% 3 3 39 55 $-0.33(-58.46%) (140.73%)
86 Theta Fuel tfuel $0.15 -7.49% 10 -9.18% 11 -20.16% 6 -22.75% 8 22 2 -4 $-0.44(-73.96%) (284.01%)
87 mina mina $1.99 -1.42% 14 -2.53% 16 -17.4% 10 -31.9% 5 7 12 0 $-4.16(-67.59%) (208.57%)
88 Decred dcr $56.86 -4.7% 10 -1.83% 14 -4.37% 18 -17.57% 11 25 5 -41 $-190.04(-76.97%) (334.21%)
89 symbol xym $0.14 -3.93% 10 -3.85% 11 -11.57% 12 -25.08% 6 11 -10 0 $-0.31(-69.11%) (223.77%)
90 bora bora $0.88 ethereum... -3.55% 13 -9.58% 9 -12.05% 14 -31.56% 0 25 45 87 $-0.68(-43.46%) (76.88%)
91 Secret scrt $4.51 -8.04% 9 -17.74% 7 -24.53% 2 -20.44% 14 20 53 47 $-5.40(-54.46%) (119.6%)
92 celsius cel $3.05 -1.16% 15 -2.87% 14 -3.01% 18 13.57% 33 20 22 -28 $-4.96(-61.91%) (162.52%)
93 yearn.finance yfi $19,760.90 polygon-pos... -8.45% 9 -5.18% 11 -8.69% 16 -21.73% 8 -1 29 -34 $-62,984.29(-76.12%) (318.73%)
94 compound comp $107.74 -7.57% 10 -4.65% 13 -11.66% 14 -21.28% 9 -4 -4 -54 $-746.74(-87.39%) (693.12%)
95 holo hot $0.00 -5.36% 11 -4.8% 13 -15.57% 10 -17.25% 9 0 -15 0 $-0.02(-85.7%) (599.07%)
96 IoTeX iotx $0.07 binance-smart... -6.71% 14 -4.73% 17 -17.28% 11 -11.5% 16 3 4 29 $-0.17(-70.05%) (233.9%)
97 Swipe sxp $1.37 Ethereum... -2.68% 103 6.65% 112 5.96% 122 -10.81% 111 118 141 39 $-4.11(-74.96%) (299.4%)
98 xdc network xdc $0.05 -1.21% 24 -6.15% 19 -12.36% 17 -19.23% 15 3 6 114 $-0.13(-72.82%) (267.91%)
99 UMA uma $9.03 sora... -7.91% 16 82.56% 83 58.58% 72 41.03% 69 67 53 -38 $-24.76(-73.27%) (274.16%)
100 Qtum qtum $5.85 -7.86% 17 -5.19% 21 -13.86% 18 -15.55% 20 20 6 -10 $-88.82(-93.82%) (1518.57%)