历史快照 - 2022-03-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 renBTC renbtc $39,047.44 Ethereum... -7.17% 20 0.08% 26 -2.42% 21 -5.48% 21 30 35 -25 $-28,447.51(-42.15%) (72.85%)
102 Bancor Network Token bnt $2.21 Ethereum -6.64% 21 -4.69% 21 -7.69% 24 -17.13% 22 31 31 -37 $-21.52(-90.68%) (973.03%)
103 gnosis gno $308.78 -8.38% 15 -9.32% 16 -9.17% 22 -5.29% 30 7 51 40 $-271.98(-46.83%) (88.08%)
104 moonbeam glmr $3.04 0.28% 27 17.64% 41 -17.15% 87 -47.61% 57 0 0 0 $-10.54(-77.59%) (346.19%)
105 1inch 1inch $1.33 polygon-pos... -7.08% 20 -7.19% 19 -15.54% 15 -26.22% 1 -1 -3 -11 $-6.15(-82.21%) (462.06%)
106 WAX waxp $0.28 -5.14% 23 -5.85% 20 -10.63% 21 -24.81% 12 16 21 45 $-4.33(-93.94%) (1549.57%)
107 PAX Gold paxg $1,971.04 harmony-shard... 1.86% 27 4.23% 26 2.92% 52 8.41% 78 120 119 79 $-112.25(-5.39%) (5.7%)
108 omg network omg $3.90 -7.8% 18 -4.07% 20 -9.24% 21 -24.8% 8 16 17 -19 $-21.82(-84.85%) (560.18%)
109 Ravencoin rvn $0.05 -8.36% 18 -10.77% 13 -14.58% 15 -30.89% 1 -18 7 -58 $-0.18(-78.03%) (355.18%)
110 Render Token rndr $2.49 Ethereum... -8.86% 18 1.62% 22 -4.61% 24 -33.25% -1 7 8 351 $-5.35(-68.22%) (214.65%)
111 Bitcoin Gold btg $29.88 -3.9% 22 -2.7% 20 -1.5% 27 -12.56% 23 32 28 -12 $-470.25(-94.03%) (1573.83%)
112 gatetoken gt $6.68 -1.62% 23 4.22% 27 0.51% 28 -4.98% 35 63 72 81 $-4.63(-40.95%) (69.36%)
113 Ankr ankr $0.06 moonriver... -8.92% 17 -3.09% 17 -10.04% 18 -24.62% 6 6 8 21 $-0.13(-67.1%) (203.93%)
114 neutrino usd usdn $0.99 -0.33% 28 -0.07% 27 -0.08% 39 0.75% 48 57 54 129 $-0.05(-5.1%) (5.37%)
115 Velas vlx $0.22 binance-smart... -3.36% 23 -2.57% 19 -13.34% 15 -17.07% 17 -17 23 181 $-0.30(-57.61%) (135.9%)
116 rally rly $0.20 -7.25% 16 -13.24% 9 -26.08% 1 -17.64% 22 18 -7 520 $-1.18(-85.41%) (585.23%)
117 golem glm $0.50 11.42% 34 -8.27% 12 49.7% 64 26.31% 59 68 66 -11 $-0.59(-54.03%) (117.52%)
118 Kava.io kava $3.11 Binance Chain... -6.09% 22 -2.33% 22 -9.06% 21 -16.63% 23 28 54 15 $-5.60(-64.27%) (179.87%)
119 Keep Network keep $0.74 Ethereum... -8.02% 18 19.68% 39 19.98% 46 47.45% 84 55 87 126 $-0.73(-49.54%) (98.19%)
120 Livepeer lpt $22.67 Ethereum... -9.5% 16 -6.98% 15 -10.22% 17 -23.87% 9 -2 0 191 $-52.32(-69.77%) (230.82%)
121 SwissBorg chsb $0.48 Ethereum -3.42% 20 -6.3% 15 -12.01% 14 -22.47% 10 38 28 -55 $-1.04(-68.56%) (218.07%)
122 Zilliqa zil $0.04 binance-smart... -7.91% 17 -6.43% 15 -16.34% 11 -26.06% 4 1 12 -69 $-0.20(-83.85%) (519.15%)
123 Ontology ont $0.52 -6.93% 20 1.93% 25 -3.27% 25 -6.45% 33 40 32 -46 $-9.55(-94.81%) (1826.25%)
124 ICON icx $0.62 -7.04% 20 -9.26% 14 -11.0% 18 -25.02% 15 2 8 -61 $-11.57(-94.9%) (1859.85%)
125 voyager token vgx $1.62 -4.98% 22 -5.07% 19 -3.09% 25 -18.68% 18 4 -27 -70 $-9.40(-85.29%) (579.59%)
126 APENFT nft $0.00 binance-smart... -6.01% 22 -6.21% 16 -16.99% 10 -24.86% 11 6 2 0 $0.00(-78.36%) (362.2%)
127 Audius audio $0.72 Ethereum -8.9% 19 -8.17% 16 -24.62% 5 -29.89% 3 3 -4 211 $-3.33(-82.24%) (463.14%)
128 kyber network crystal v2 knc $2.46 -10.09% 17 32.86% 52 24.79% 49 20.94% 55 154 151 0 $-0.28(-10.09%) (11.23%)
129 woo network woo $0.45 -7.34% 24 -1.75% 25 -5.65% 26 -27.87% 13 19 87 68 $-1.21(-72.78%) (267.32%)
130 Siacoin sc $0.01 -6.74% 20 -7.41% 17 -12.96% 16 -27.5% 10 7 0 -34 $-0.09(-91.07%) (1020.39%)
131 Fei Protocol fei $0.99 Ethereum -0.35% 27 -0.01% 22 -0.64% 27 -0.3% 36 70 68 0 $-0.03(-2.76%) (2.84%)
132 0x zrx $0.49 harmony-shard... -7.56% 20 -11.4% 14 -17.36% 11 -25.22% 12 8 13 -60 $-1.88(-79.31%) (383.35%)
133 synthetix snx $3.59 -5.16% 23 -7.45% 17 -17.57% 11 -37.91% -10 5 18 -97 $-23.48(-86.75%) (654.98%)
134 dogelon mars elon $0.00 Ethereum -5.63% 21 -6.68% 17 -11.85% 15 -19.37% 16 -9 26 0 $0.00(-67.34%) (206.21%)
135 IOST iost $0.02 -7.27% 19 -8.2% 14 -6.66% 19 -20.75% 14 27 30 -56 $-0.10(-82.18%) (461.17%)
136 revain rev $0.00 Ethereum -1.69% 25 -4.4% 16 -22.03% 5 -17.52% 19 -8 -17 -67 $-4.06(-99.88%) (85280.67%)
137 horizen zen $33.17 -12.36% 12 -0.57% 20 -12.52% 15 -27.33% 11 -1 -8 -36 $-114.38(-77.52%) (344.84%)
138 sushiswap sushi $3.01 -8.38% 21 -7.53% 17 -21.91% 7 -35.95% -3 -31 12 -97 $-19.90(-86.87%) (661.61%)
139 ren ren $0.38 -5.49% 23 9.38% 34 21.06% 51 6.59% 47 28 22 -71 $-1.35(-78.05%) (355.67%)
140 skale network skl $0.12 -4.33% 26 -3.85% 21 -21.79% 7 -10.84% 29 13 23 97 $-0.77(-86.88%) (662.42%)
141 NuCypher nu $0.52 ethereum... -3.09% 27 10.81% 36 10.98% 41 -4.01% 38 32 35 -19 $-1.04(-66.47%) (198.27%)
142 polymath poly $0.41 -1.86% 28 4.19% 27 4.85% 36 -22.78% 18 36 45 -16 $-1.18(-74.33%) (289.5%)
143 Frax Share fxs $22.36 Fantom... -8.41% 21 11.21% 38 -0.21% 32 11.89% 57 15 130 271 $-17.87(-44.43%) (79.95%)
144 Storj storj $0.94 ethereum... -9.85% 19 -5.97% 18 -8.16% 22 -28.87% 7 10 18 14 $-2.28(-70.87%) (243.3%)
145 hive hive $0.90 -7.36% 22 -6.7% 15 -6.58% 22 -25.87% 13 7 13 46 $-2.02(-69.27%) (225.41%)
146 Ultra uos $1.26 Ethereum -9.89% 19 3.68% 28 7.27% 37 9.68% 53 58 46 155 $-1.11(-46.94%) (88.47%)
147 Syscoin sys $0.54 -4.14% 28 -11.86% 12 -18.45% 13 -30.25% 7 -2 64 133 $-0.69(-55.78%) (126.17%)
148 Illuvium ilv $522.85 Ethereum -8.19% 24 -6.71% 16 -9.3% 24 -21.09% 18 9 -33 0 $-1,348.79(-72.06%) (257.97%)
149 JUST jst $0.05 Tron20, tron -3.73% 29 -1.23% 26 -10.63% 20 -32.48% 4 57 47 32 $-0.13(-74.22%) (287.86%)
150 Spell Token spell $0.00 ethereum... -12.05% 19 -7.44% 15 -21.94% 11 -41.14% -5 -66 0 0 $-0.03(-86.69%) (651.12%)
151 Nervos Network ckb $0.01 -5.54% 29 -6.68% 19 -19.63% 13 -32.2% 8 -1 2 -21 $-0.03(-73.87%) (282.71%)
152 Telcoin tel $0.01 sora... -5.88% 27 -2.38% 24 -24.24% 5 -20.06% 20 -3 4 10 $-0.05(-90.77%) (983.75%)
153 dYdX dydx $4.98 ethereum... -9.61% 21 -7.82% 15 -20.47% 10 -24.4% 11 17 14 0 $-21.74(-81.37%) (436.83%)
154 braintrust btrst $3.64 ethereum... -12.95% 17 15.26% 38 1.07% 34 -3.09% 40 85 55 0 $-6.57(-64.39%) (180.82%)
155 Immutable X imx $1.31 Ethereum -11.54% 22 -11.88% 17 -33.4% -4 -53.91% -28 -34 -54 0 $-8.09(-86.07%) (618.1%)
156 flux flux $1.34 -6.2% 26 -4.06% 27 -10.94% 23 -16.23% 28 -5 80 693 $-1.77(-56.94%) (132.24%)
157 Ethereum Name Service ens $14.86 Ethereum 5.08% 36 5.14% 32 -6.98% 30 -26.08% 16 -22 -52 0 $-62.44(-80.77%) (420.09%)
158 Perpetual Protocol perp $4.00 Ethereum -5.97% 26 -21.18% 5 -30.93% -2 -38.41% -1 -11 -21 101 $-17.50(-81.4%) (437.68%)
159 Persistence xprt $3.53 Cosmos, osmosis 5.42% 43 5.63% 39 15.81% 65 5.14% 63 33 51 0 $-12.05(-77.35%) (341.59%)
160 WINkLink win $0.00 tron, Tron20 9.87% 48 9.8% 43 0.73% 44 -7.94% 45 37 19 200 $0.00(-88.84%) (796.17%)
161 casper cspr $0.07 -3.03% 30 -8.21% 26 -17.21% 31 -25.98% 49 49 19 0 $-0.25(-78.39%) (362.65%)
162 ConstitutionDAO people $0.06 Ethereum -10.39% 21 -19.91% 5 -5.54% 34 -48.51% -16 0 0 0 $-0.05(-48.51%) (94.22%)
163 DigiByte dgb $0.02 -8.39% 24 -11.2% 21 -14.83% 21 -23.77% 18 14 7 -83 $-0.14(-88.28%) (753.3%)
164 Ocean Protocol ocean $0.43 Ethereum, sora -6.6% 31 -3.63% 29 -18.11% 21 -29.03% 16 1 2 -61 $-1.38(-76.07%) (317.89%)
165 Injective Protocol inj $5.43 Ethereum... -11.3% 24 -1.38% 34 -18.38% 21 22.5% 88 57 35 -17 $-16.77(-75.53%) (308.62%)
166 DigitalBits xdb $0.30 ethereum... -6.45% 30 -3.26% 31 -13.8% 27 -34.13% 9 37 12 368 $-0.51(-63.15%) (171.39%)
167 tribe tribe $0.57 -1.86% 40 -0.58% 37 -11.72% 32 -19.68% 34 29 24 0 $-1.64(-74.05%) (285.31%)
168 SuperFarm super $0.64 polygon-pos... -9.58% 26 -9.25% 22 -24.2% 12 -16.51% 39 21 13 97 $-3.58(-84.85%) (560.01%)
169 Power Ledger powr $0.52 ethereum... -3.48% 43 -3.32% 37 -3.53% 49 -15.17% 45 76 133 15 $-1.28(-70.98%) (244.54%)
170 Gemini Dollar gusd $1.00 Ethereum 0.64% 51 0.24% 63 0.44% 31 0.29% 64 167 135 17 $-0.13(-11.28%) (12.72%)
171 Celer Network celr $0.04 arbitrum-one... -9.72% 26 -4.67% 31 -16.95% 23 -30.56% 11 9 27 -7 $-0.14(-78.35%) (361.95%)
172 Trust Wallet Token twt $0.72 binance-smart... -9.31% 29 41.72% 94 27.8% 85 19.17% 86 108 84 88 $-0.80(-52.81%) (111.9%)
173 PlayDapp pla $0.82 ethereum... -8.56% 32 -12.89% 18 -13.33% 33 -28.18% 17 48 35 0 $-2.41(-74.65%) (294.52%)
174 Lisk lsk $1.92 -10.06% 25 21.03% 63 15.13% 67 5.64% 73 66 47 -67 $-32.20(-94.39%) (1681.27%)
175 chia network xch $74.53 -0.91% 41 -3.61% 33 2.56% 57 -5.97% 67 82 87 0 $-322.62(-81.23%) (432.87%)
176 Serum srm $1.83 tomochain... -6.52% 33 -7.94% 25 -14.7% 29 -28.08% 17 7 -2 -44 $-10.65(-85.34%) (582.36%)
177 Coin98 c98 $1.31 binance-smart... -12.33% 21 -1.71% 34 -17.77% 23 -25.87% 20 7 30 0 $-3.96(-75.13%) (302.14%)
178 Nano nano $1.74 -6.72% 37 -6.59% 32 -16.3% 31 -20.99% 34 4 -5 -92 $-31.96(-94.84%) (1839.08%)
179 Dent dent $0.00 Ethereum -6.42% 38 -2.58% 38 -13.74% 35 -21.41% 34 32 39 -12 $-0.10(-97.65%) (4163.0%)
180 WazirX wrx $0.60 polygon-pos... -8.2% 34 5.0% 75 -15.48% 51 -38.27% 24 33 35 177 $-3.48(-85.25%) (577.88%)
181 API3 api3 $6.21 Ethereum... -14.53% 25 -4.18% 32 -21.04% 22 72.57% 155 186 191 178 $-3.21(-34.1%) (51.73%)
182 fetch.ai fet $0.31 -3.89% 40 10.6% 54 -9.21% 39 -11.51% 48 25 12 -59 $-0.65(-67.86%) (211.11%)
183 vulcan forged pyr pyr $9.53 -12.08% 28 -9.4% 24 -19.41% 25 -35.03% 4 63 2 0 $-33.58(-77.89%) (352.3%)
184 Yield Guild Games ygg $2.65 Ethereum... -9.37% 29 -12.9% 21 -9.39% 38 -30.92% 12 34 17 0 $-7.66(-74.3%) (289.17%)
185 ceek vr ceek $0.30 -5.22% 34 -4.37% 31 -15.5% 28 -12.97% 41 -6 8 904 $-0.81(-72.68%) (266.09%)
186 xyo xyo $0.02 -6.96% 32 -8.61% 26 -15.75% 30 -21.32% 30 9 -9 822 $-0.06(-77.18%) (338.15%)
187 Raydium ray $2.51 Ethereum, Solana -5.37% 36 0.7% 45 -17.53% 36 -36.85% 11 -15 -40 147 $-14.01(-84.83%) (559.03%)
188 COTI coti $0.21 Ethereum... -8.82% 32 -2.75% 32 -15.87% 29 -33.01% 33 36 53 -35 $-0.44(-68.14%) (213.84%)
189 MXC mxc $0.08 Ethereum... -0.39% 44 -3.23% 39 -11.9% 37 -10.58% 56 180 240 239 $-0.03(-27.33%) (37.62%)
190 chromia chr $0.37 -7.01% 35 -5.7% 31 -23.25% 21 -38.91% 1 -9 30 322 $-1.08(-74.45%) (291.32%)
191 request req $0.21 -5.71% 38 -5.18% 36 -12.1% 37 -21.73% 34 29 -20 128 $-0.78(-79.2%) (380.72%)
192 medibloc med $0.04 -5.65% 38 -6.39% 32 -7.59% 45 -17.11% 46 49 43 216 $-0.25(-86.65%) (649.19%)
193 function x fx $0.50 -3.75% 39 -5.07% 38 -13.24% 34 -20.05% 39 24 -4 345 $-1.28(-72.07%) (258.04%)
194 myneighboralice alice $6.63 -7.09% 34 -6.7% 32 -13.09% 35 -18.53% 41 6 11 0 $-19.53(-74.65%) (294.43%)
195 ontology gas ong $0.72 -4.67% 40 -5.99% 40 -8.64% 45 2.55% 78 101 96 0 $-2.00(-73.59%) (278.59%)
196 Boba Network boba $1.23 boba, Ethereum 2.15% 52 -11.51% 26 -16.18% 34 -28.66% 23 -10 0 0 $-2.70(-68.65%) (218.94%)
197 moonriver movr $59.80 meter, moonriver -9.36% 34 -8.25% 37 -29.21% 15 -30.51% 32 -21 -28 0 $-398.78(-86.96%) (666.86%)
198 Orbs orbs $0.07 Ethereum... -5.47% 38 1.09% 51 0.07% 60 -13.09% 51 118 111 131 $-0.23(-77.5%) (344.48%)
199 Rari Governance Token rgt $15.69 arbitrum-one... -8.58% 35 -13.21% 24 -9.97% 46 -27.7% 25 34 50 59 $-34.34(-68.64%) (218.88%)
200 JOE joe $1.06 avalanche -0.89% 53 -4.36% 47 -8.34% 51 -26.82% 43 44 43 0 $-3.43(-76.33%) (322.56%)